CETC Cyberspace Security Technology Co Ltd (002268)

002268
🏛️ 중국 →
17.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.98 17.03 16.89 17.03 385.0K
09:35 17.03 17.12 17.01 17.12 276.6K
09:40 17.12 17.16 17.08 17.11 373.7K
09:45 17.12 17.14 17.08 17.11 214.8K
09:50 17.11 17.13 17.08 17.09 174.2K
09:55 17.09 17.10 17.06 17.10 228.3K
10:00 17.10 17.10 17.05 17.06 131.5K
10:05 17.06 17.06 17.00 17.03 255.2K
10:10 17.03 17.03 17.01 17.02 115.9K
10:15 17.01 17.07 17.01 17.07 238.6K
10:20 17.06 17.09 17.04 17.09 108.5K
10:25 17.09 17.11 17.09 17.11 246.9K
10:30 17.11 17.14 17.10 17.12 289.2K
10:35 17.13 17.14 17.09 17.10 90.9K
10:40 17.10 17.11 17.07 17.10 118.0K
10:45 17.10 17.15 17.10 17.14 158.1K
10:50 17.13 17.15 17.13 17.15 136.0K
10:55 17.15 17.23 17.15 17.23 356.3K
11:00 17.23 17.25 17.20 17.20 198.4K
11:05 17.20 17.21 17.16 17.19 96.6K
11:10 17.18 17.22 17.18 17.20 156.3K
11:15 17.21 17.26 17.21 17.26 401.4K
11:20 17.26 17.30 17.26 17.27 222.6K
11:25 17.26 17.32 17.26 17.32 308.8K
11:30 17.32 17.32 17.32 17.32 1.5K
13:00 17.33 17.35 17.23 17.25 410.8K
13:05 17.24 17.26 17.21 17.25 167.2K
13:10 17.25 17.27 17.21 17.22 133.7K
13:15 17.21 17.24 17.21 17.21 80.0K
13:20 17.21 17.22 17.19 17.22 361.4K
13:25 17.22 17.26 17.22 17.23 119.6K
13:30 17.24 17.29 17.23 17.24 187.2K
13:35 17.24 17.26 17.23 17.25 104.4K
13:40 17.25 17.30 17.25 17.28 151.6K
13:45 17.29 17.33 17.29 17.32 123.8K
13:50 17.31 17.37 17.31 17.36 468.1K
13:55 17.36 17.36 17.29 17.31 224.7K
14:00 17.34 17.34 17.31 17.31 59.2K
14:05 17.31 17.33 17.30 17.31 70.1K
14:10 17.31 17.32 17.29 17.32 213.6K
14:15 17.33 17.34 17.32 17.33 62.3K
14:20 17.34 17.36 17.33 17.35 262.3K
14:25 17.36 17.36 17.32 17.34 88.0K
14:30 17.34 17.42 17.34 17.42 635.8K
14:35 17.41 17.42 17.40 17.41 178.3K
14:40 17.41 17.42 17.41 17.41 162.8K
14:45 17.42 17.44 17.38 17.40 488.1K
14:50 17.40 17.41 17.39 17.40 305.0K
14:55 17.41 17.42 17.40 17.41 124.9K
15:40 17.42 17.42 17.42 17.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음