CETC Digital Technology Co Ltd (600850)

600850
🏛️ 중국 →
28.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.84 29.94 29.61 29.64 828.5K
09:35 29.67 29.70 29.48 29.49 832.8K
09:40 29.48 29.56 29.39 29.42 816.4K
09:45 29.40 29.48 29.12 29.18 1,239.4K
09:50 29.18 29.20 29.00 29.02 1,160.0K
09:55 29.00 29.08 28.92 28.94 719.3K
10:00 28.93 29.08 28.91 29.00 509.6K
10:05 29.00 29.00 28.77 28.77 896.8K
10:10 28.77 28.88 28.58 28.88 1,359.8K
10:15 28.86 28.90 28.60 28.60 829.9K
10:20 28.64 28.70 28.50 28.60 794.1K
10:25 28.60 28.62 28.47 28.52 664.5K
10:30 28.52 28.59 28.48 28.57 428.3K
10:35 28.59 28.65 28.53 28.53 557.6K
10:40 28.54 28.77 28.47 28.76 416.8K
10:45 28.72 28.76 28.61 28.68 238.5K
10:50 28.68 28.77 28.60 28.71 165.9K
10:55 28.77 28.77 28.61 28.71 113.9K
11:00 28.71 28.71 28.66 28.68 132.2K
11:05 28.64 28.70 28.57 28.64 174.0K
11:10 28.59 28.80 28.59 28.71 214.1K
11:15 28.67 28.75 28.66 28.72 121.7K
11:20 28.70 28.75 28.55 28.56 173.2K
11:25 28.55 28.56 28.50 28.52 195.4K
13:00 28.51 28.56 28.46 28.47 340.7K
13:05 28.46 28.64 28.46 28.60 269.9K
13:10 28.57 28.67 28.53 28.59 147.2K
13:15 28.57 28.63 28.51 28.54 167.3K
13:20 28.53 28.58 28.50 28.55 181.5K
13:25 28.54 28.64 28.54 28.63 237.0K
13:30 28.59 28.70 28.56 28.57 194.4K
13:35 28.56 28.56 28.45 28.45 232.0K
13:40 28.46 28.46 28.30 28.31 573.4K
13:45 28.33 28.40 28.31 28.35 318.5K
13:50 28.34 28.51 28.34 28.51 130.0K
13:55 28.48 28.53 28.45 28.53 173.9K
14:00 28.51 28.51 28.32 28.35 219.1K
14:05 28.35 28.35 28.25 28.26 407.4K
14:10 28.26 28.33 28.22 28.27 318.2K
14:15 28.29 28.48 28.29 28.46 304.7K
14:20 28.45 28.57 28.45 28.55 209.7K
14:25 28.56 28.75 28.50 28.73 289.9K
14:30 28.73 28.83 28.70 28.75 381.9K
14:35 28.78 28.79 28.69 28.70 180.9K
14:40 28.73 28.84 28.72 28.80 398.9K
14:45 28.79 29.05 28.78 29.02 849.3K
14:50 29.05 29.05 28.95 28.96 663.1K
14:55 28.97 28.97 28.91 28.93 185.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음