Cetc Potevio Science

002544
🏛️ 중국 →
27.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.17 26.50 26.00 26.50 4,721.7K
09:35 26.51 26.62 26.10 26.11 2,889.1K
09:40 26.11 26.52 26.09 26.48 2,053.1K
09:45 26.48 26.54 26.33 26.54 1,478.6K
09:50 26.53 26.66 26.44 26.49 1,957.9K
09:55 26.48 26.51 26.33 26.38 611.7K
10:00 26.34 26.37 26.15 26.15 851.7K
10:05 26.17 26.35 26.16 26.23 463.2K
10:10 26.23 26.30 26.19 26.19 380.0K
10:15 26.19 26.33 26.16 26.22 358.1K
10:20 26.21 26.36 26.20 26.36 344.0K
10:25 26.33 26.36 26.25 26.30 290.7K
10:30 26.30 26.59 26.28 26.57 538.6K
10:35 26.58 26.89 26.57 26.89 1,812.3K
10:40 26.86 27.05 26.80 26.81 1,940.0K
10:45 26.82 27.08 26.80 26.95 905.0K
10:50 26.95 27.08 26.87 26.91 588.1K
10:55 26.90 26.92 26.76 26.88 608.2K
11:00 26.87 26.93 26.76 26.83 611.1K
11:05 26.84 26.99 26.83 26.85 430.9K
11:10 26.85 26.85 26.74 26.77 413.4K
11:15 26.78 26.78 26.50 26.57 566.1K
11:20 26.56 26.59 26.39 26.41 502.8K
11:25 26.40 26.58 26.40 26.58 653.0K
11:30 26.58 26.58 26.58 26.58 0.6K
13:00 26.59 26.60 26.43 26.44 573.6K
13:05 26.44 26.50 26.42 26.46 250.7K
13:10 26.45 26.46 26.30 26.30 430.2K
13:15 26.30 26.36 26.16 26.16 349.7K
13:20 26.16 26.18 26.02 26.02 608.2K
13:25 26.02 26.06 25.93 25.98 633.9K
13:30 25.99 26.06 25.91 25.92 459.1K
13:35 25.93 26.10 25.93 26.07 460.1K
13:40 26.06 26.17 26.01 26.16 540.6K
13:45 26.15 26.23 26.15 26.19 399.3K
13:50 26.21 26.32 26.18 26.32 737.4K
13:55 26.31 26.32 26.20 26.25 213.7K
14:00 26.25 26.43 26.25 26.39 293.7K
14:05 26.40 26.42 26.31 26.35 305.2K
14:10 26.35 26.44 26.28 26.42 295.5K
14:15 26.43 26.48 26.39 26.45 301.0K
14:20 26.45 26.45 26.29 26.30 318.5K
14:25 26.29 26.40 26.28 26.38 254.4K
14:30 26.35 26.44 26.35 26.44 200.8K
14:35 26.45 26.52 26.42 26.45 414.8K
14:40 26.42 26.48 26.41 26.42 257.5K
14:45 26.41 26.49 26.39 26.49 459.1K
14:50 26.48 26.51 26.44 26.48 764.1K
14:55 26.48 26.50 26.47 26.47 266.6K
15:40 26.47 26.47 26.47 26.47 189.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음