Cetc Potevio Science

002544
🏛️ 중국 →
27.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.17 24.50 24.02 24.42 2,452.1K
09:35 24.46 24.69 24.29 24.62 2,616.5K
09:40 24.58 24.75 24.53 24.61 1,865.2K
09:45 24.60 24.82 24.52 24.66 2,153.7K
09:50 24.66 24.79 24.52 24.76 1,861.8K
09:55 24.79 25.13 24.79 25.11 3,213.4K
10:00 25.08 25.16 25.03 25.15 1,646.5K
10:05 25.14 25.18 24.89 24.89 1,758.0K
10:10 24.90 25.20 24.89 25.20 1,140.6K
10:15 25.17 25.48 25.03 25.34 2,500.9K
10:20 25.33 25.41 25.23 25.35 922.3K
10:25 25.34 25.43 25.20 25.33 1,269.7K
10:30 25.33 25.94 25.30 25.81 2,333.6K
10:35 25.77 25.77 25.40 25.40 475.5K
10:40 25.43 25.77 25.43 25.53 1,017.5K
10:45 25.50 25.63 25.48 25.58 499.6K
10:50 25.61 25.62 25.45 25.53 595.8K
10:55 25.54 25.70 25.41 25.57 1,093.8K
11:00 25.57 25.65 25.41 25.60 950.9K
11:05 25.59 25.89 25.58 25.81 1,536.2K
11:10 25.81 25.99 25.75 25.94 698.2K
11:15 25.92 26.16 25.88 25.89 1,508.7K
11:20 25.89 26.12 25.77 26.09 1,847.9K
11:25 26.05 26.13 25.95 25.95 804.5K
13:00 25.94 26.27 25.86 26.25 1,010.9K
13:05 26.26 26.35 26.08 26.26 1,040.9K
13:10 26.26 26.39 26.24 26.25 1,049.1K
13:15 26.25 26.38 26.25 26.30 702.5K
13:20 26.30 26.33 26.08 26.08 490.5K
13:25 26.07 26.33 26.07 26.33 423.0K
13:30 26.32 26.34 26.22 26.25 338.5K
13:35 26.26 26.30 26.17 26.27 427.8K
13:40 26.26 26.28 26.15 26.19 415.7K
13:45 26.19 26.26 26.07 26.11 309.5K
13:50 26.12 26.24 26.08 26.14 317.3K
13:55 26.14 26.24 26.08 26.12 425.2K
14:00 26.11 26.20 25.95 26.05 730.9K
14:05 26.05 26.12 25.90 25.90 632.5K
14:10 25.89 25.95 25.88 25.94 584.3K
14:15 25.94 26.05 25.89 25.94 894.5K
14:20 25.93 25.93 25.76 25.76 523.0K
14:25 25.79 25.89 25.74 25.87 802.4K
14:30 25.86 25.91 25.84 25.87 466.2K
14:35 25.87 25.88 25.77 25.77 494.0K
14:40 25.79 25.81 25.75 25.78 442.6K
14:45 25.78 25.90 25.78 25.84 655.9K
14:50 25.83 25.83 25.79 25.82 692.5K
14:55 25.82 25.82 25.79 25.79 276.0K
15:40 25.83 25.83 25.83 25.83 238.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음