Cetc Potevio Science

002544
🏛️ 중국 →
27.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.92 26.92 26.55 26.55 2,165.6K
09:35 26.53 26.95 26.53 26.80 5,260.6K
09:40 26.84 26.99 26.78 26.94 2,747.0K
09:45 26.95 27.10 26.87 27.10 1,170.6K
09:50 27.10 27.35 27.10 27.21 2,375.8K
09:55 27.21 27.35 27.02 27.15 1,556.9K
10:00 27.15 27.48 27.10 27.46 1,126.2K
10:05 27.46 27.49 27.13 27.16 1,893.2K
10:10 27.16 27.33 27.13 27.22 469.9K
10:15 27.22 27.40 27.16 27.40 834.5K
10:20 27.39 27.40 27.11 27.13 1,667.8K
10:25 27.13 27.18 26.93 26.93 356.1K
10:30 26.92 27.10 26.92 27.01 651.2K
10:35 27.01 27.20 27.00 27.06 2,302.2K
10:40 27.05 27.07 26.85 26.89 561.4K
10:45 26.89 26.99 26.87 26.92 539.4K
10:50 26.91 26.99 26.82 26.86 441.2K
10:55 26.86 27.07 26.79 27.04 435.4K
11:00 27.04 27.13 27.01 27.08 319.9K
11:05 27.07 27.20 27.06 27.11 332.2K
11:10 27.11 27.30 27.04 27.24 389.3K
11:15 27.30 27.35 27.09 27.22 1,024.6K
11:20 27.24 27.37 27.05 27.35 1,210.4K
11:25 27.28 27.38 27.10 27.16 869.2K
13:00 27.14 27.17 27.06 27.07 450.4K
13:05 27.06 27.30 27.06 27.12 753.4K
13:10 27.12 27.14 27.08 27.12 105.2K
13:15 27.12 27.25 27.08 27.12 701.2K
13:20 27.13 27.13 27.00 27.00 120.3K
13:25 27.00 27.16 26.98 27.04 460.1K
13:30 27.05 27.20 26.99 27.13 722.3K
13:35 27.09 27.14 26.99 27.01 231.0K
13:40 27.01 27.03 26.94 26.98 277.2K
13:45 26.96 27.20 26.95 27.00 790.8K
13:50 26.99 27.14 26.96 27.11 299.9K
13:55 27.09 27.14 27.00 27.02 524.3K
14:00 27.03 27.06 26.97 26.97 231.0K
14:05 26.97 27.02 26.91 26.94 291.3K
14:10 26.94 26.96 26.86 26.87 362.7K
14:15 26.87 27.14 26.86 27.04 1,453.4K
14:20 27.04 27.07 26.92 26.97 364.4K
14:25 26.97 27.01 26.89 26.92 638.5K
14:30 26.92 26.96 26.87 26.89 215.3K
14:35 26.88 26.89 26.83 26.83 614.5K
14:40 26.84 26.90 26.80 26.83 850.8K
14:45 26.86 26.86 26.78 26.78 889.0K
14:50 26.80 26.91 26.78 26.90 1,462.7K
14:55 26.91 27.00 26.84 26.91 387.6K
15:40 26.91 26.91 26.91 26.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음