Cetc Potevio Science

002544
🏛️ 중국 →
27.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.91 27.39 26.91 27.15 2,507.5K
09:35 27.16 27.34 27.11 27.34 1,078.0K
09:40 27.33 27.45 27.26 27.34 982.8K
09:45 27.35 27.44 27.29 27.40 1,021.0K
09:50 27.40 27.48 27.29 27.31 957.4K
09:55 27.29 27.57 27.28 27.57 1,623.2K
10:00 27.58 28.44 27.58 28.40 5,906.4K
10:05 28.40 28.96 28.34 28.85 3,174.3K
10:10 28.84 29.08 28.74 29.02 1,881.0K
10:15 28.98 29.00 28.80 28.85 1,077.0K
10:20 28.80 29.09 28.80 29.07 1,186.5K
10:25 29.03 29.10 28.87 29.05 607.3K
10:30 29.01 29.03 28.82 28.87 449.4K
10:35 28.85 28.91 28.80 28.82 434.9K
10:40 28.82 28.89 28.81 28.87 334.6K
10:45 28.85 28.87 28.79 28.84 308.3K
10:50 28.85 28.97 28.85 28.95 295.0K
10:55 28.95 28.96 28.78 28.80 470.9K
11:00 28.78 29.00 28.78 28.98 640.6K
11:05 28.97 28.97 28.81 28.89 389.5K
11:10 28.89 29.05 28.89 29.04 649.3K
11:15 29.04 29.05 28.92 28.99 456.8K
11:20 28.99 29.08 28.85 28.86 562.6K
11:25 28.85 29.20 28.85 29.12 939.4K
11:30 29.12 29.12 29.12 29.12 1.6K
13:00 29.16 29.25 28.89 28.90 913.3K
13:05 28.90 28.98 28.84 28.84 674.2K
13:10 28.87 28.91 28.84 28.84 278.2K
13:15 28.83 28.84 28.60 28.64 879.7K
13:20 28.61 28.64 28.51 28.52 1,054.5K
13:25 28.53 28.53 28.32 28.34 959.1K
13:30 28.36 28.49 28.33 28.34 738.8K
13:35 28.35 28.44 28.31 28.37 708.3K
13:40 28.38 28.40 28.22 28.22 459.6K
13:45 28.23 28.25 28.14 28.20 795.0K
13:50 28.20 28.25 28.15 28.15 618.2K
13:55 28.13 28.22 28.07 28.08 595.3K
14:00 28.08 28.12 27.93 27.95 740.5K
14:05 27.95 27.98 27.82 27.88 934.4K
14:10 27.87 27.87 27.71 27.85 1,269.1K
14:15 27.85 28.00 27.74 27.95 941.3K
14:20 27.95 27.98 27.84 27.84 661.0K
14:25 27.84 27.85 27.70 27.71 687.0K
14:30 27.70 27.83 27.68 27.74 610.9K
14:35 27.75 27.75 27.55 27.60 1,588.9K
14:40 27.60 27.72 27.54 27.72 1,209.5K
14:45 27.73 27.90 27.73 27.90 700.8K
14:50 27.90 28.10 27.90 28.03 1,132.4K
14:55 28.02 28.03 27.97 28.02 378.1K
15:40 28.03 28.03 28.03 28.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음