Cetc Potevio Science

002544
🏛️ 중국 →
27.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.66 28.14 27.49 27.96 2,616.1K
09:35 27.96 28.00 27.81 27.82 1,160.2K
09:40 27.83 28.03 27.78 27.94 1,030.3K
09:45 27.94 27.99 27.85 27.96 491.8K
09:50 27.96 28.33 27.96 28.25 1,637.0K
09:55 28.29 28.49 28.08 28.38 1,691.9K
10:00 28.31 28.70 28.29 28.66 1,389.3K
10:05 28.66 28.84 28.57 28.71 1,409.7K
10:10 28.71 28.89 28.59 28.60 892.1K
10:15 28.60 28.60 28.40 28.45 485.7K
10:20 28.44 28.52 28.36 28.47 469.7K
10:25 28.47 28.58 28.45 28.55 212.6K
10:30 28.55 28.55 28.45 28.51 233.1K
10:35 28.48 28.60 28.48 28.56 238.6K
10:40 28.54 28.55 28.42 28.48 310.4K
10:45 28.47 28.48 28.36 28.39 294.2K
10:50 28.39 28.39 28.33 28.34 242.6K
10:55 28.34 28.39 28.25 28.36 1,183.4K
11:00 28.38 28.50 28.32 28.40 604.8K
11:05 28.38 28.41 28.18 28.21 291.1K
11:10 28.21 28.35 28.21 28.22 758.9K
11:15 28.22 28.40 28.21 28.30 655.4K
11:20 28.28 28.45 28.25 28.30 173.8K
11:25 28.30 28.50 28.24 28.35 874.0K
11:30 28.37 28.37 28.37 28.37 2.7K
13:00 28.36 28.36 28.23 28.28 201.0K
13:05 28.28 28.37 28.25 28.28 314.1K
13:10 28.27 28.27 28.16 28.18 297.4K
13:15 28.17 28.19 28.11 28.13 227.0K
13:20 28.12 28.39 28.02 28.39 870.1K
13:25 28.27 28.40 28.27 28.36 579.6K
13:30 28.34 28.36 28.28 28.28 131.6K
13:35 28.30 28.34 28.22 28.30 283.6K
13:40 28.30 28.40 28.22 28.24 905.0K
13:45 28.26 28.35 28.20 28.31 253.0K
13:50 28.31 28.52 28.29 28.49 399.9K
13:55 28.48 28.62 28.44 28.45 1,429.6K
14:00 28.44 28.47 28.35 28.36 240.0K
14:05 28.35 28.55 28.34 28.52 1,134.8K
14:10 28.52 28.61 28.45 28.61 507.6K
14:15 28.60 28.75 28.50 28.65 1,482.4K
14:20 28.70 28.86 28.60 28.72 1,562.0K
14:25 28.71 28.80 28.64 28.67 689.2K
14:30 28.68 28.80 28.66 28.80 496.5K
14:35 28.79 28.85 28.68 28.68 1,458.0K
14:40 28.68 28.79 28.63 28.75 976.8K
14:45 28.72 28.77 28.65 28.67 488.1K
14:50 28.67 28.72 28.65 28.68 646.0K
14:55 28.68 28.80 28.61 28.78 658.4K
15:40 28.75 28.75 28.75 28.75 126.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음