CGN Nuclear Technology Development Co Ltd (000881)

000881
🏛️ 중국 →
7.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.73 7.73 7.69 7.71 537.2K
09:35 7.71 7.73 7.71 7.72 321.8K
09:40 7.72 7.72 7.68 7.68 444.2K
09:45 7.68 7.71 7.68 7.71 217.9K
09:50 7.71 7.74 7.70 7.73 235.7K
09:55 7.74 7.76 7.73 7.76 184.8K
10:00 7.76 7.76 7.73 7.74 204.2K
10:05 7.74 7.75 7.73 7.74 67.1K
10:10 7.73 7.73 7.72 7.73 49.2K
10:15 7.73 7.73 7.72 7.72 111.6K
10:20 7.72 7.72 7.71 7.72 186.7K
10:25 7.72 7.73 7.72 7.72 94.5K
10:30 7.73 7.74 7.72 7.73 235.4K
10:35 7.73 7.75 7.73 7.74 144.8K
10:40 7.74 7.75 7.72 7.74 129.6K
10:45 7.74 7.75 7.73 7.73 44.2K
10:50 7.73 7.74 7.72 7.73 117.9K
10:55 7.73 7.74 7.72 7.72 101.1K
11:00 7.73 7.73 7.72 7.73 259.9K
11:05 7.72 7.73 7.71 7.72 61.1K
11:10 7.72 7.74 7.72 7.74 161.9K
11:15 7.74 7.74 7.71 7.71 178.0K
11:20 7.72 7.72 7.71 7.72 119.0K
11:25 7.71 7.71 7.70 7.71 105.8K
13:00 7.71 7.73 7.71 7.71 135.6K
13:05 7.71 7.72 7.70 7.70 230.8K
13:10 7.70 7.72 7.70 7.70 145.4K
13:15 7.71 7.71 7.70 7.70 161.2K
13:20 7.70 7.72 7.70 7.71 105.0K
13:25 7.71 7.72 7.71 7.72 22.0K
13:30 7.71 7.72 7.71 7.72 39.4K
13:35 7.72 7.72 7.71 7.72 149.1K
13:40 7.72 7.73 7.71 7.73 167.6K
13:45 7.73 7.73 7.72 7.72 63.8K
13:50 7.73 7.73 7.72 7.73 351.6K
13:55 7.73 7.74 7.73 7.74 99.8K
14:00 7.74 7.75 7.73 7.74 114.2K
14:05 7.75 7.75 7.74 7.74 119.2K
14:10 7.74 7.75 7.74 7.74 147.3K
14:15 7.75 7.76 7.74 7.74 188.3K
14:20 7.74 7.75 7.74 7.75 86.4K
14:25 7.74 7.75 7.74 7.74 102.6K
14:30 7.74 7.76 7.74 7.76 280.0K
14:35 7.75 7.77 7.75 7.77 510.7K
14:40 7.77 7.78 7.76 7.78 295.9K
14:45 7.78 7.78 7.77 7.78 214.1K
14:50 7.77 7.78 7.77 7.77 211.2K
14:55 7.77 7.79 7.77 7.79 220.6K
15:40 7.79 7.79 7.79 7.79 341.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음