CGN Nuclear Technology Development Co Ltd (000881)

000881
🏛️ 중국 →
7.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.71 7.76 7.70 7.75 430.9K
09:35 7.76 7.76 7.73 7.73 323.3K
09:40 7.74 7.74 7.70 7.71 353.3K
09:45 7.72 7.73 7.72 7.72 211.3K
09:50 7.72 7.72 7.70 7.72 277.7K
09:55 7.71 7.72 7.67 7.67 552.7K
10:00 7.67 7.68 7.65 7.66 388.7K
10:05 7.66 7.67 7.65 7.67 196.5K
10:10 7.67 7.68 7.65 7.68 369.9K
10:15 7.67 7.69 7.66 7.68 123.6K
10:20 7.67 7.68 7.67 7.67 133.5K
10:25 7.67 7.69 7.67 7.67 128.3K
10:30 7.68 7.68 7.67 7.68 88.0K
10:35 7.68 7.68 7.66 7.67 173.4K
10:40 7.67 7.68 7.66 7.67 81.1K
10:45 7.66 7.67 7.66 7.66 188.1K
10:50 7.66 7.66 7.65 7.66 274.1K
10:55 7.66 7.66 7.64 7.65 412.6K
11:00 7.65 7.65 7.63 7.64 163.2K
11:05 7.63 7.65 7.63 7.65 122.6K
11:10 7.65 7.66 7.64 7.65 102.8K
11:15 7.66 7.66 7.65 7.66 49.5K
11:20 7.65 7.67 7.65 7.67 331.6K
11:25 7.68 7.69 7.67 7.68 167.2K
11:30 7.68 7.68 7.68 7.68 3.3K
13:00 7.67 7.69 7.67 7.67 100.2K
13:05 7.67 7.68 7.67 7.67 71.0K
13:10 7.70 7.70 7.68 7.69 121.9K
13:15 7.69 7.69 7.67 7.68 110.3K
13:20 7.67 7.67 7.66 7.67 93.6K
13:25 7.66 7.67 7.65 7.66 139.0K
13:30 7.65 7.66 7.64 7.65 180.4K
13:35 7.66 7.66 7.64 7.65 280.0K
13:40 7.65 7.65 7.64 7.64 108.0K
13:45 7.64 7.65 7.64 7.65 98.0K
13:50 7.64 7.65 7.63 7.64 224.2K
13:55 7.63 7.65 7.63 7.64 133.6K
14:00 7.64 7.66 7.63 7.66 124.8K
14:05 7.66 7.67 7.65 7.67 92.6K
14:10 7.66 7.67 7.65 7.67 147.9K
14:15 7.67 7.69 7.67 7.68 114.6K
14:20 7.68 7.69 7.67 7.67 79.8K
14:25 7.67 7.69 7.67 7.68 103.5K
14:30 7.68 7.69 7.67 7.68 101.0K
14:35 7.68 7.68 7.67 7.68 37.2K
14:40 7.67 7.69 7.67 7.69 147.3K
14:45 7.68 7.68 7.66 7.67 237.2K
14:50 7.67 7.67 7.63 7.64 678.5K
14:55 7.64 7.65 7.63 7.65 242.2K
15:40 7.64 7.64 7.64 7.64 307.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음