Chandra Prabhu International Ltd (CPIL)

CPIL
🏛️ 인도 →
13.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17.25 17.25 15.88 15.88 1.3K
09:20 16.05 18.00 16.05 17.90 4.6K
09:25 16.81 18.00 16.59 17.99 0.3K
09:30 17.99 17.99 17.99 17.99 0.1K
09:35 16.69 17.98 16.69 17.96 0.7K
09:45 16.96 17.94 16.96 17.75 0.4K
09:50 17.75 17.75 17.75 17.75 0.1K
09:55 17.74 17.74 17.74 17.74 0.0K
10:20 17.69 17.69 17.69 17.69 0.0K
10:30 17.01 17.01 17.01 17.01 4.0K
10:45 17.95 17.95 17.95 17.95 0.0K
10:50 17.95 17.95 17.95 17.95 0.1K
10:55 17.93 17.93 17.93 17.93 0.4K
11:00 17.91 17.91 17.91 17.91 0.2K
11:05 17.90 17.90 17.90 17.90 0.0K
11:10 17.70 17.70 17.70 17.70 0.0K
11:15 17.70 17.70 17.70 17.70 0.0K
11:25 17.14 17.14 17.14 17.14 0.0K
11:40 17.74 17.74 17.74 17.74 0.0K
11:45 17.73 17.74 17.73 17.74 0.2K
11:55 17.95 17.95 17.04 17.04 1.1K
12:20 17.85 17.85 17.85 17.85 0.0K
12:45 17.50 17.50 17.50 17.50 0.0K
12:50 17.20 17.20 17.20 17.20 0.2K
13:00 17.07 17.76 17.07 17.76 0.1K
13:20 17.73 17.73 17.73 17.73 0.0K
13:35 17.72 17.72 17.72 17.72 0.3K
13:50 17.70 17.70 17.70 17.70 0.0K
13:55 17.35 17.35 17.35 17.35 0.0K
14:15 17.35 17.35 17.35 17.35 0.0K
14:20 17.27 17.27 17.27 17.27 0.0K
14:25 17.10 17.10 17.10 17.10 0.0K
15:00 17.71 17.71 17.71 17.71 0.0K
15:05 17.73 17.73 17.73 17.73 0.1K
15:15 17.72 17.72 17.72 17.72 0.0K
15:20 17.72 17.72 17.72 17.72 0.0K
15:25 17.73 17.73 17.73 17.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음