126.89
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 125.18 | 126.11 | 124.31 | 124.50 | 1,210.7K |
| 09:35 | 124.52 | 125.20 | 124.34 | 125.00 | 425.0K |
| 09:40 | 125.20 | 127.05 | 124.92 | 125.95 | 1,017.4K |
| 09:45 | 125.80 | 126.36 | 125.59 | 125.88 | 560.1K |
| 09:50 | 125.93 | 126.82 | 125.93 | 126.79 | 697.4K |
| 09:55 | 126.70 | 127.27 | 126.10 | 127.03 | 661.6K |
| 10:00 | 127.07 | 127.07 | 126.06 | 126.38 | 340.0K |
| 10:05 | 126.37 | 126.48 | 125.83 | 125.86 | 244.8K |
| 10:10 | 125.84 | 126.21 | 125.73 | 126.19 | 153.2K |
| 10:15 | 126.20 | 127.05 | 126.14 | 126.90 | 216.5K |
| 10:20 | 126.89 | 128.66 | 126.89 | 128.58 | 823.6K |
| 10:25 | 128.58 | 128.58 | 127.78 | 127.80 | 486.2K |
| 10:30 | 127.76 | 127.76 | 126.70 | 126.70 | 209.4K |
| 10:35 | 126.65 | 126.75 | 126.41 | 126.60 | 246.8K |
| 10:40 | 126.60 | 126.72 | 126.43 | 126.64 | 119.2K |
| 10:45 | 126.64 | 126.64 | 126.40 | 126.51 | 119.1K |
| 10:50 | 126.50 | 127.01 | 126.43 | 126.90 | 76.3K |
| 10:55 | 126.90 | 127.19 | 126.70 | 127.14 | 95.4K |
| 11:00 | 127.14 | 127.80 | 126.81 | 127.32 | 156.7K |
| 11:05 | 127.31 | 127.45 | 126.80 | 126.82 | 87.7K |
| 11:10 | 126.78 | 127.10 | 126.62 | 127.00 | 83.0K |
| 11:15 | 126.99 | 127.20 | 126.79 | 126.95 | 125.3K |
| 11:20 | 126.95 | 127.94 | 126.95 | 127.69 | 118.3K |
| 11:25 | 127.69 | 127.90 | 127.59 | 127.89 | 136.4K |
| 11:30 | 127.93 | 127.93 | 127.93 | 127.93 | 4.9K |
| 13:00 | 127.95 | 129.00 | 127.90 | 127.90 | 712.6K |
| 13:05 | 127.75 | 128.49 | 127.67 | 128.49 | 213.4K |
| 13:10 | 128.50 | 128.54 | 127.90 | 128.38 | 241.5K |
| 13:15 | 128.40 | 130.53 | 128.40 | 129.85 | 1,148.1K |
| 13:20 | 129.99 | 131.48 | 129.99 | 131.20 | 1,253.9K |
| 13:25 | 131.09 | 131.09 | 129.32 | 130.43 | 519.2K |
| 13:30 | 130.57 | 134.90 | 130.57 | 134.23 | 1,900.3K |
| 13:35 | 134.33 | 135.49 | 132.95 | 132.95 | 1,271.5K |
| 13:40 | 132.93 | 133.63 | 132.56 | 132.88 | 584.7K |
| 13:45 | 132.84 | 132.97 | 132.08 | 132.97 | 383.8K |
| 13:50 | 132.98 | 133.08 | 131.74 | 131.74 | 356.8K |
| 13:55 | 131.67 | 132.35 | 131.36 | 131.40 | 404.7K |
| 14:00 | 131.36 | 131.44 | 131.00 | 131.00 | 385.1K |
| 14:05 | 130.98 | 131.00 | 130.03 | 130.33 | 413.3K |
| 14:10 | 130.35 | 130.35 | 129.58 | 129.98 | 529.0K |
| 14:15 | 129.98 | 130.70 | 129.73 | 130.70 | 510.5K |
| 14:20 | 130.63 | 130.96 | 130.06 | 130.45 | 469.1K |
| 14:25 | 130.55 | 130.71 | 130.00 | 130.30 | 448.5K |
| 14:30 | 130.21 | 130.21 | 129.49 | 129.50 | 403.4K |
| 14:35 | 129.45 | 129.48 | 128.59 | 128.59 | 503.7K |
| 14:40 | 128.62 | 129.00 | 127.36 | 128.35 | 755.1K |
| 14:45 | 128.34 | 129.01 | 128.29 | 128.99 | 566.1K |
| 14:50 | 129.04 | 130.73 | 129.04 | 130.38 | 637.6K |
| 14:55 | 130.39 | 130.40 | 130.25 | 130.29 | 187.1K |
| 15:40 | 130.31 | 130.31 | 130.31 | 130.31 | 169.0K |