7.13
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.22 | 7.19 | 7.21 | 627.6K |
| 09:35 | 7.22 | 7.23 | 7.21 | 7.21 | 168.4K |
| 09:40 | 7.21 | 7.22 | 7.20 | 7.22 | 442.8K |
| 09:45 | 7.22 | 7.23 | 7.21 | 7.23 | 483.7K |
| 09:50 | 7.22 | 7.25 | 7.22 | 7.24 | 508.9K |
| 09:55 | 7.25 | 7.25 | 7.23 | 7.24 | 490.8K |
| 10:00 | 7.24 | 7.26 | 7.23 | 7.25 | 418.3K |
| 10:05 | 7.24 | 7.26 | 7.24 | 7.25 | 297.4K |
| 10:10 | 7.25 | 7.26 | 7.24 | 7.26 | 98.6K |
| 10:15 | 7.25 | 7.26 | 7.24 | 7.25 | 174.1K |
| 10:20 | 7.25 | 7.25 | 7.23 | 7.24 | 290.1K |
| 10:25 | 7.24 | 7.24 | 7.23 | 7.24 | 210.6K |
| 10:30 | 7.23 | 7.25 | 7.23 | 7.23 | 162.4K |
| 10:35 | 7.23 | 7.24 | 7.23 | 7.24 | 63.8K |
| 10:40 | 7.23 | 7.25 | 7.23 | 7.24 | 243.5K |
| 10:45 | 7.24 | 7.25 | 7.23 | 7.25 | 348.9K |
| 10:50 | 7.26 | 7.26 | 7.25 | 7.25 | 161.6K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.25 | 87.9K |
| 11:00 | 7.25 | 7.26 | 7.25 | 7.26 | 70.6K |
| 11:05 | 7.25 | 7.28 | 7.25 | 7.27 | 719.4K |
| 11:10 | 7.27 | 7.27 | 7.25 | 7.26 | 150.3K |
| 11:15 | 7.26 | 7.27 | 7.26 | 7.26 | 77.0K |
| 11:20 | 7.26 | 7.28 | 7.26 | 7.28 | 115.0K |
| 11:25 | 7.27 | 7.28 | 7.27 | 7.27 | 96.1K |
| 13:00 | 7.28 | 7.29 | 7.28 | 7.29 | 695.3K |
| 13:05 | 7.28 | 7.29 | 7.28 | 7.29 | 141.1K |
| 13:10 | 7.28 | 7.29 | 7.28 | 7.29 | 65.1K |
| 13:15 | 7.29 | 7.29 | 7.28 | 7.29 | 146.9K |
| 13:20 | 7.29 | 7.33 | 7.28 | 7.31 | 2,235.8K |
| 13:25 | 7.33 | 7.34 | 7.30 | 7.30 | 885.0K |
| 13:30 | 7.30 | 7.31 | 7.29 | 7.30 | 299.6K |
| 13:35 | 7.30 | 7.30 | 7.29 | 7.30 | 277.7K |
| 13:40 | 7.30 | 7.32 | 7.29 | 7.30 | 273.3K |
| 13:45 | 7.30 | 7.32 | 7.30 | 7.31 | 171.6K |
| 13:50 | 7.32 | 7.32 | 7.30 | 7.30 | 164.0K |
| 13:55 | 7.30 | 7.31 | 7.29 | 7.29 | 277.6K |
| 14:00 | 7.29 | 7.31 | 7.29 | 7.30 | 353.3K |
| 14:05 | 7.29 | 7.30 | 7.29 | 7.30 | 216.3K |
| 14:10 | 7.30 | 7.30 | 7.29 | 7.30 | 164.1K |
| 14:15 | 7.29 | 7.30 | 7.29 | 7.29 | 86.7K |
| 14:20 | 7.29 | 7.31 | 7.29 | 7.30 | 213.6K |
| 14:25 | 7.30 | 7.31 | 7.29 | 7.29 | 158.5K |
| 14:30 | 7.30 | 7.31 | 7.29 | 7.30 | 310.5K |
| 14:35 | 7.30 | 7.32 | 7.30 | 7.32 | 543.6K |
| 14:40 | 7.31 | 7.32 | 7.31 | 7.32 | 281.0K |
| 14:45 | 7.32 | 7.32 | 7.31 | 7.32 | 311.6K |
| 14:50 | 7.32 | 7.32 | 7.31 | 7.31 | 594.9K |
| 14:55 | 7.32 | 7.33 | 7.31 | 7.32 | 448.8K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 443.5K |