Changsha Kaiyuan Instruments (300338)

300338
🏛️ 중국 →
3.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.81 3.83 3.81 3.83 884.6K
09:35 3.83 3.84 3.82 3.83 271.0K
09:40 3.84 3.84 3.83 3.83 350.0K
09:45 3.84 3.84 3.83 3.83 284.1K
09:50 3.84 3.84 3.83 3.84 182.1K
09:55 3.85 3.86 3.85 3.86 226.2K
10:00 3.86 3.86 3.85 3.86 118.4K
10:05 3.85 3.86 3.85 3.86 129.3K
10:10 3.85 3.86 3.85 3.86 107.1K
10:15 3.85 3.86 3.85 3.86 10.4K
10:20 3.86 3.87 3.85 3.87 202.2K
10:25 3.87 3.88 3.85 3.88 323.0K
10:30 3.89 3.91 3.88 3.91 330.1K
10:35 3.91 3.91 3.89 3.89 209.5K
10:40 3.89 3.89 3.88 3.88 73.5K
10:45 3.89 3.89 3.88 3.89 80.7K
10:50 3.89 3.90 3.89 3.89 46.8K
10:55 3.90 3.90 3.89 3.90 71.3K
11:00 3.90 3.95 3.89 3.95 1,501.5K
11:05 3.95 4.12 3.95 4.10 3,737.2K
11:10 4.11 4.16 4.07 4.16 2,776.5K
11:15 4.16 4.25 4.16 4.25 3,134.5K
11:20 4.25 4.49 4.25 4.33 3,646.5K
11:25 4.35 4.43 4.34 4.34 1,893.6K
11:30 4.34 4.34 4.34 4.34 81.0K
13:00 4.34 4.34 4.20 4.29 2,100.5K
13:05 4.28 4.30 4.25 4.25 679.9K
13:10 4.25 4.28 4.21 4.27 540.9K
13:15 4.28 4.31 4.27 4.31 639.0K
13:20 4.31 4.31 4.29 4.30 571.7K
13:25 4.30 4.30 4.26 4.26 262.4K
13:30 4.26 4.29 4.26 4.29 347.6K
13:35 4.29 4.32 4.28 4.32 580.4K
13:40 4.31 4.32 4.30 4.30 180.6K
13:45 4.30 4.30 4.27 4.28 188.2K
13:50 4.28 4.30 4.27 4.29 184.7K
13:55 4.29 4.29 4.28 4.28 62.5K
14:00 4.29 4.29 4.28 4.29 90.1K
14:05 4.29 4.32 4.29 4.32 395.8K
14:10 4.32 4.33 4.32 4.33 369.2K
14:15 4.33 4.33 4.31 4.31 254.3K
14:20 4.32 4.32 4.31 4.32 111.3K
14:25 4.31 4.32 4.31 4.32 201.4K
14:30 4.32 4.32 4.30 4.31 209.6K
14:35 4.30 4.33 4.30 4.32 757.9K
14:40 4.32 4.32 4.31 4.31 290.4K
14:45 4.31 4.32 4.31 4.32 422.9K
14:50 4.32 4.33 4.31 4.33 927.4K
14:55 4.33 4.36 4.32 4.36 1,173.8K
15:40 4.38 4.38 4.38 4.38 859.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음