Changsha Kaiyuan Instruments (300338)

300338
🏛️ 중국 →
3.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.16 4.12 4.13 620.2K
09:35 4.13 4.16 4.13 4.15 160.9K
09:40 4.15 4.15 4.13 4.14 254.3K
09:45 4.13 4.15 4.12 4.14 236.5K
09:50 4.15 4.18 4.14 4.17 266.0K
09:55 4.17 4.18 4.16 4.16 232.3K
10:00 4.15 4.17 4.15 4.15 126.5K
10:05 4.15 4.16 4.15 4.16 91.0K
10:10 4.17 4.17 4.14 4.16 162.0K
10:15 4.15 4.17 4.15 4.16 43.5K
10:20 4.16 4.17 4.16 4.17 55.5K
10:25 4.16 4.17 4.16 4.16 27.7K
10:30 4.16 4.16 4.16 4.16 130.4K
10:35 4.16 4.16 4.14 4.15 205.7K
10:40 4.15 4.15 4.14 4.14 118.1K
10:45 4.14 4.15 4.14 4.15 214.3K
10:50 4.15 4.15 4.13 4.13 172.5K
10:55 4.14 4.15 4.13 4.14 64.2K
11:00 4.14 4.14 4.13 4.13 86.4K
11:05 4.14 4.14 4.13 4.14 18.4K
11:10 4.14 4.14 4.13 4.14 24.4K
11:15 4.14 4.14 4.11 4.12 358.5K
11:20 4.11 4.14 4.09 4.12 373.5K
11:25 4.12 4.12 4.09 4.10 90.9K
13:00 4.11 4.13 4.11 4.12 47.7K
13:05 4.12 4.13 4.11 4.13 113.9K
13:10 4.12 4.12 4.11 4.12 6.9K
13:15 4.12 4.12 4.11 4.11 20.1K
13:20 4.12 4.14 4.11 4.14 78.7K
13:25 4.14 4.15 4.12 4.13 126.9K
13:30 4.13 4.14 4.12 4.12 56.8K
13:35 4.13 4.13 4.11 4.11 162.5K
13:40 4.12 4.14 4.11 4.11 60.1K
13:45 4.12 4.13 4.11 4.13 22.2K
13:50 4.13 4.13 4.11 4.11 60.5K
13:55 4.13 4.13 4.10 4.12 95.1K
14:00 4.11 4.13 4.11 4.13 51.8K
14:05 4.12 4.12 4.11 4.11 91.0K
14:10 4.12 4.12 4.10 4.11 272.6K
14:15 4.11 4.11 4.10 4.11 87.8K
14:20 4.10 4.11 4.10 4.10 185.3K
14:25 4.11 4.11 4.10 4.10 66.9K
14:30 4.10 4.11 4.10 4.11 98.7K
14:35 4.12 4.12 4.10 4.10 138.9K
14:40 4.10 4.11 4.10 4.11 318.2K
14:45 4.11 4.11 4.09 4.09 198.3K
14:50 4.09 4.10 4.09 4.10 131.0K
14:55 4.10 4.10 4.09 4.09 119.1K
15:40 4.10 4.10 4.10 4.10 43.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음