Changsha Kaiyuan Instruments (300338)

300338
🏛️ 중국 →
3.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.12 4.13 4.10 4.10 314.3K
09:35 4.11 4.15 4.10 4.15 452.8K
09:40 4.14 4.15 4.13 4.13 188.7K
09:45 4.13 4.14 4.12 4.12 143.7K
09:50 4.12 4.12 4.11 4.12 128.6K
09:55 4.12 4.13 4.11 4.13 106.9K
10:00 4.13 4.14 4.12 4.13 37.3K
10:05 4.12 4.12 4.11 4.12 67.2K
10:10 4.12 4.12 4.12 4.12 74.6K
10:15 4.13 4.13 4.12 4.12 37.9K
10:20 4.13 4.16 4.13 4.15 591.6K
10:25 4.15 4.16 4.14 4.14 141.8K
10:30 4.14 4.15 4.14 4.15 21.1K
10:35 4.15 4.15 4.15 4.15 71.8K
10:40 4.15 4.16 4.14 4.14 59.2K
10:45 4.15 4.16 4.14 4.16 16.3K
10:50 4.16 4.16 4.15 4.16 114.8K
10:55 4.15 4.16 4.15 4.16 6.0K
11:00 4.16 4.16 4.15 4.15 33.8K
11:05 4.15 4.16 4.14 4.16 124.8K
11:10 4.15 4.16 4.14 4.15 21.5K
11:15 4.16 4.16 4.15 4.15 118.5K
11:20 4.16 4.17 4.16 4.16 54.2K
11:25 4.16 4.16 4.14 4.14 91.0K
13:00 4.14 4.16 4.14 4.15 6.0K
13:05 4.16 4.17 4.16 4.17 120.0K
13:10 4.17 4.17 4.15 4.16 39.4K
13:15 4.15 4.16 4.15 4.16 28.8K
13:20 4.15 4.16 4.15 4.15 86.7K
13:25 4.14 4.15 4.14 4.15 136.9K
13:30 4.14 4.15 4.14 4.15 69.2K
13:35 4.15 4.15 4.15 4.15 10.6K
13:40 4.14 4.15 4.14 4.15 72.7K
13:45 4.14 4.15 4.13 4.14 75.5K
13:50 4.14 4.15 4.14 4.14 22.0K
13:55 4.14 4.15 4.14 4.15 52.6K
14:00 4.15 4.15 4.14 4.15 64.9K
14:05 4.15 4.15 4.13 4.14 210.2K
14:10 4.14 4.14 4.13 4.14 48.8K
14:15 4.14 4.14 4.13 4.14 50.5K
14:20 4.14 4.14 4.11 4.13 337.1K
14:25 4.13 4.14 4.12 4.13 14.2K
14:30 4.14 4.14 4.13 4.13 1.3K
14:35 4.13 4.13 4.12 4.12 84.1K
14:40 4.12 4.13 4.11 4.11 162.5K
14:45 4.12 4.13 4.12 4.13 6.7K
14:50 4.13 4.13 4.12 4.12 65.9K
14:55 4.13 4.14 4.13 4.14 99.3K
15:40 4.14 4.14 4.14 4.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음