Changsha Kaiyuan Instruments (300338)

300338
🏛️ 중국 →
3.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.01 4.01 3.98 4.01 198.1K
09:35 4.01 4.04 4.01 4.03 269.3K
09:40 4.03 4.04 4.02 4.02 144.3K
09:45 4.03 4.05 4.03 4.05 187.9K
09:50 4.04 4.05 4.04 4.04 164.6K
09:55 4.04 4.09 4.03 4.09 396.0K
10:00 4.09 4.09 4.06 4.06 168.4K
10:05 4.07 4.07 4.05 4.05 40.5K
10:10 4.05 4.06 4.04 4.06 113.6K
10:15 4.05 4.06 4.05 4.06 20.7K
10:20 4.06 4.06 4.05 4.05 110.6K
10:25 4.05 4.05 4.04 4.04 70.3K
10:30 4.04 4.05 4.04 4.04 198.6K
10:35 4.04 4.05 4.04 4.04 100.7K
10:40 4.04 4.05 4.04 4.04 43.8K
10:45 4.04 4.04 4.04 4.04 82.5K
10:50 4.05 4.05 4.03 4.04 148.2K
10:55 4.04 4.04 4.04 4.04 29.8K
11:00 4.05 4.06 4.05 4.06 92.1K
11:05 4.06 4.06 4.05 4.06 21.8K
11:10 4.05 4.06 4.03 4.03 37.3K
11:15 4.03 4.05 4.03 4.04 84.1K
11:20 4.04 4.04 4.04 4.04 77.8K
11:25 4.04 4.04 4.03 4.04 23.6K
13:00 4.05 4.05 4.04 4.04 17.1K
13:05 4.05 4.05 4.04 4.04 8.8K
13:10 4.05 4.05 4.04 4.05 126.1K
13:15 4.05 4.06 4.05 4.05 38.0K
13:20 4.05 4.06 4.04 4.04 63.9K
13:25 4.04 4.05 4.04 4.04 52.4K
13:30 4.04 4.05 4.04 4.05 8.2K
13:35 4.04 4.05 4.03 4.03 66.1K
13:40 4.03 4.04 4.03 4.03 148.8K
13:45 4.03 4.04 4.03 4.03 20.7K
13:50 4.04 4.04 4.04 4.04 23.7K
13:55 4.05 4.05 4.04 4.05 4.0K
14:00 4.05 4.05 4.03 4.03 34.3K
14:05 4.03 4.04 4.03 4.03 106.5K
14:10 4.03 4.04 4.02 4.03 112.4K
14:15 4.02 4.02 4.02 4.02 70.0K
14:20 4.03 4.03 4.02 4.02 16.4K
14:25 4.02 4.03 4.02 4.02 202.8K
14:30 4.02 4.02 3.99 4.00 300.2K
14:35 4.00 4.00 3.96 3.98 277.5K
14:40 3.97 4.00 3.96 4.00 181.3K
14:45 3.98 4.00 3.97 4.00 365.0K
14:50 4.00 4.02 4.00 4.02 154.0K
14:55 4.01 4.02 4.00 4.01 51.5K
15:40 4.01 4.01 4.01 4.01 111.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음