Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.44 20.56 20.34 20.34 2,935.3K
09:35 20.35 20.43 20.23 20.26 4,062.0K
09:40 20.26 20.31 20.13 20.13 2,626.5K
09:45 20.16 20.34 20.15 20.26 2,252.6K
09:50 20.27 20.62 20.27 20.42 3,517.4K
09:55 20.42 20.47 20.31 20.43 1,336.3K
10:00 20.41 20.43 20.31 20.35 945.9K
10:05 20.34 20.46 20.31 20.43 793.9K
10:10 20.43 20.55 20.43 20.44 1,229.0K
10:15 20.44 20.54 20.43 20.52 1,146.1K
10:20 20.53 20.74 20.50 20.66 5,863.9K
10:25 20.65 20.65 20.50 20.53 1,722.9K
10:30 20.53 20.53 20.48 20.51 1,182.0K
10:35 20.51 20.56 20.48 20.56 1,017.0K
10:40 20.56 20.56 20.48 20.48 931.4K
10:45 20.48 20.63 20.48 20.62 863.6K
10:50 20.62 20.92 20.61 20.68 6,801.4K
10:55 20.68 20.75 20.63 20.63 1,630.6K
11:00 20.64 20.70 20.61 20.63 1,145.1K
11:05 20.63 20.63 20.56 20.59 1,213.5K
11:10 20.59 20.61 20.53 20.56 1,016.3K
11:15 20.57 20.57 20.52 20.52 631.3K
11:20 20.52 20.54 20.49 20.50 1,012.7K
11:25 20.50 20.50 20.46 20.49 755.3K
11:30 20.48 20.48 20.48 20.48 32.7K
13:00 20.48 20.48 20.40 20.40 1,353.0K
13:05 20.40 20.43 20.36 20.41 494.9K
13:10 20.41 20.41 20.33 20.33 720.8K
13:15 20.34 20.38 20.33 20.35 631.6K
13:20 20.35 20.39 20.35 20.35 507.6K
13:25 20.35 20.39 20.35 20.37 295.0K
13:30 20.38 20.46 20.37 20.46 653.0K
13:35 20.46 20.53 20.46 20.50 833.9K
13:40 20.51 20.65 20.51 20.60 1,177.4K
13:45 20.60 20.64 20.56 20.57 936.2K
13:50 20.58 20.60 20.50 20.51 505.9K
13:55 20.50 20.52 20.48 20.49 553.2K
14:00 20.49 20.49 20.41 20.41 420.2K
14:05 20.41 20.45 20.41 20.44 396.3K
14:10 20.44 20.48 20.42 20.46 417.7K
14:15 20.46 20.49 20.43 20.49 478.7K
14:20 20.49 20.53 20.47 20.49 556.0K
14:25 20.49 20.50 20.45 20.46 376.1K
14:30 20.46 20.46 20.42 20.44 530.5K
14:35 20.44 20.46 20.43 20.45 594.5K
14:40 20.46 20.48 20.44 20.45 1,004.3K
14:45 20.44 20.52 20.44 20.52 1,199.3K
14:50 20.52 20.52 20.50 20.50 1,894.9K
14:55 20.50 20.51 20.50 20.51 1,197.2K
15:40 20.51 20.51 20.51 20.51 955.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음