22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.51 | 24.96 | 25.21 | 56,535.8K |
| 09:35 | 25.14 | 25.46 | 25.05 | 25.44 | 19,787.3K |
| 09:40 | 25.40 | 25.41 | 25.13 | 25.21 | 14,226.5K |
| 09:45 | 25.20 | 25.20 | 24.99 | 24.99 | 11,901.2K |
| 09:50 | 24.97 | 25.00 | 24.77 | 25.00 | 21,344.1K |
| 09:55 | 24.99 | 25.14 | 24.83 | 25.14 | 9,602.7K |
| 10:00 | 25.14 | 25.14 | 24.94 | 25.04 | 5,760.8K |
| 10:05 | 25.04 | 25.11 | 24.90 | 24.90 | 4,223.2K |
| 10:10 | 24.90 | 24.90 | 24.81 | 24.81 | 4,917.8K |
| 10:15 | 24.80 | 24.91 | 24.80 | 24.80 | 5,098.9K |
| 10:20 | 24.79 | 24.83 | 24.70 | 24.82 | 5,827.3K |
| 10:25 | 24.83 | 24.89 | 24.80 | 24.88 | 4,284.9K |
| 10:30 | 24.86 | 25.01 | 24.83 | 24.92 | 3,909.9K |
| 10:35 | 24.94 | 24.94 | 24.83 | 24.84 | 1,977.0K |
| 10:40 | 24.84 | 24.85 | 24.75 | 24.80 | 2,617.1K |
| 10:45 | 24.81 | 24.81 | 24.72 | 24.76 | 2,444.4K |
| 10:50 | 24.76 | 24.84 | 24.74 | 24.84 | 1,858.3K |
| 10:55 | 24.83 | 24.87 | 24.82 | 24.83 | 2,092.6K |
| 11:00 | 24.82 | 24.96 | 24.82 | 24.90 | 2,763.5K |
| 11:05 | 24.90 | 24.90 | 24.80 | 24.83 | 1,984.2K |
| 11:10 | 24.83 | 24.89 | 24.79 | 24.85 | 2,080.0K |
| 11:15 | 24.85 | 24.85 | 24.75 | 24.77 | 1,712.8K |
| 11:20 | 24.79 | 24.80 | 24.75 | 24.79 | 1,129.1K |
| 11:25 | 24.80 | 24.80 | 24.72 | 24.78 | 1,649.6K |
| 11:30 | 24.77 | 24.77 | 24.77 | 24.77 | 5.7K |
| 13:00 | 24.77 | 24.84 | 24.72 | 24.82 | 2,186.8K |
| 13:05 | 24.83 | 24.86 | 24.76 | 24.79 | 1,847.1K |
| 13:10 | 24.79 | 24.86 | 24.78 | 24.86 | 1,710.9K |
| 13:15 | 24.86 | 25.05 | 24.85 | 24.86 | 7,780.0K |
| 13:20 | 24.86 | 24.95 | 24.83 | 24.89 | 2,234.8K |
| 13:25 | 24.88 | 25.53 | 24.88 | 25.32 | 17,576.5K |
| 13:30 | 25.32 | 25.41 | 25.16 | 25.35 | 9,657.4K |
| 13:35 | 25.34 | 25.34 | 25.15 | 25.15 | 4,552.0K |
| 13:40 | 25.15 | 25.18 | 25.02 | 25.07 | 2,814.8K |
| 13:45 | 25.07 | 25.14 | 24.97 | 25.14 | 2,579.3K |
| 13:50 | 25.13 | 25.13 | 25.01 | 25.02 | 2,011.6K |
| 13:55 | 25.03 | 25.03 | 24.90 | 24.90 | 2,210.9K |
| 14:00 | 24.90 | 24.91 | 24.83 | 24.84 | 2,747.7K |
| 14:05 | 24.84 | 24.87 | 24.80 | 24.84 | 2,267.3K |
| 14:10 | 24.84 | 25.07 | 24.84 | 24.97 | 3,044.7K |
| 14:15 | 24.93 | 24.94 | 24.86 | 24.86 | 1,832.8K |
| 14:20 | 24.85 | 24.91 | 24.84 | 24.88 | 1,392.1K |
| 14:25 | 24.88 | 25.07 | 24.88 | 24.99 | 2,996.8K |
| 14:30 | 24.98 | 24.99 | 24.92 | 24.93 | 1,782.3K |
| 14:35 | 24.94 | 25.05 | 24.94 | 25.05 | 3,346.5K |
| 14:40 | 25.06 | 25.32 | 25.06 | 25.12 | 7,242.6K |
| 14:45 | 25.12 | 25.16 | 25.07 | 25.11 | 4,974.4K |
| 14:50 | 25.10 | 25.14 | 25.04 | 25.13 | 6,349.5K |
| 14:55 | 25.13 | 25.15 | 25.12 | 25.15 | 4,740.4K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |