Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.55 25.57 25.10 25.11 19,024.1K
09:35 25.10 25.25 25.03 25.25 8,246.1K
09:40 25.26 25.41 25.17 25.21 5,260.6K
09:45 25.22 25.22 24.97 24.99 8,994.4K
09:50 24.98 25.09 24.91 25.09 5,581.0K
09:55 25.09 25.09 24.92 24.93 4,207.7K
10:00 24.93 24.98 24.83 24.96 7,198.1K
10:05 24.97 24.98 24.87 24.96 2,883.8K
10:10 24.96 24.97 24.88 24.91 2,384.3K
10:15 24.91 24.91 24.85 24.89 2,890.4K
10:20 24.89 24.97 24.81 24.97 4,474.6K
10:25 24.97 24.97 24.87 24.88 2,176.5K
10:30 24.87 24.93 24.83 24.91 1,688.6K
10:35 24.90 24.94 24.89 24.92 1,583.4K
10:40 24.92 24.98 24.89 24.91 1,611.6K
10:45 24.91 24.91 24.87 24.87 1,296.8K
10:50 24.88 24.88 24.85 24.86 1,524.0K
10:55 24.86 24.87 24.80 24.81 2,941.2K
11:00 24.81 24.84 24.81 24.82 998.8K
11:05 24.82 24.90 24.81 24.81 1,305.2K
11:10 24.82 24.83 24.80 24.80 1,246.3K
11:15 24.81 24.82 24.80 24.80 1,446.8K
11:20 24.80 24.81 24.62 24.62 7,005.6K
11:25 24.62 24.76 24.61 24.76 1,715.4K
11:30 24.76 24.76 24.76 24.76 3.2K
13:00 24.76 24.76 24.67 24.68 1,888.0K
13:05 24.69 24.69 24.60 24.65 1,922.0K
13:10 24.64 24.65 24.60 24.62 2,184.1K
13:15 24.61 24.68 24.60 24.61 2,124.7K
13:20 24.61 24.61 24.51 24.52 2,724.3K
13:25 24.52 24.61 24.50 24.55 2,270.5K
13:30 24.58 24.67 24.50 24.67 2,255.6K
13:35 24.66 24.66 24.54 24.57 1,476.8K
13:40 24.57 24.57 24.52 24.55 1,149.5K
13:45 24.55 24.60 24.55 24.60 974.8K
13:50 24.59 24.60 24.54 24.54 1,417.7K
13:55 24.54 24.58 24.53 24.58 1,049.1K
14:00 24.58 24.58 24.53 24.54 1,252.5K
14:05 24.54 24.55 24.53 24.53 1,228.2K
14:10 24.53 24.57 24.51 24.57 1,444.9K
14:15 24.57 24.70 24.55 24.68 2,297.7K
14:20 24.68 24.87 24.68 24.78 3,195.5K
14:25 24.78 24.78 24.67 24.75 1,239.2K
14:30 24.74 24.76 24.68 24.68 1,114.9K
14:35 24.68 24.69 24.60 24.60 1,513.8K
14:40 24.60 24.63 24.60 24.61 2,054.2K
14:45 24.60 24.61 24.54 24.55 2,791.3K
14:50 24.54 24.57 24.53 24.53 4,228.8K
14:55 24.53 24.57 24.51 24.57 3,242.8K
15:40 24.57 24.57 24.57 24.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음