Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.70 22.16 21.70 22.02 3,848.5K
09:35 22.00 22.16 22.00 22.11 1,612.5K
09:40 22.11 22.13 22.00 22.06 1,549.6K
09:45 22.05 22.11 22.04 22.06 1,145.0K
09:50 22.06 22.09 22.03 22.09 876.0K
09:55 22.08 22.14 22.08 22.13 1,195.3K
10:00 22.13 22.19 22.11 22.12 1,267.1K
10:05 22.12 22.19 22.08 22.18 767.3K
10:10 22.17 22.18 22.13 22.14 641.1K
10:15 22.14 22.16 22.10 22.11 692.1K
10:20 22.10 22.11 22.06 22.06 690.1K
10:25 22.06 22.06 22.00 22.01 736.4K
10:30 22.01 22.01 21.95 21.99 1,167.0K
10:35 21.99 22.06 21.98 22.04 574.8K
10:40 22.04 22.05 22.00 22.03 244.5K
10:45 22.02 22.09 22.02 22.08 377.0K
10:50 22.09 22.13 22.05 22.06 622.0K
10:55 22.05 22.06 22.04 22.06 236.4K
11:00 22.06 22.12 22.06 22.09 560.5K
11:05 22.09 22.12 22.05 22.05 329.5K
11:10 22.05 22.09 22.05 22.07 243.9K
11:15 22.08 22.09 22.05 22.06 234.8K
11:20 22.06 22.07 22.04 22.07 227.0K
11:25 22.06 22.09 22.06 22.08 201.7K
11:30 22.08 22.08 22.08 22.08 1.3K
13:00 22.09 22.12 22.05 22.06 614.8K
13:05 22.05 22.06 22.03 22.04 357.0K
13:10 22.03 22.04 22.02 22.04 317.7K
13:15 22.05 22.05 22.00 22.01 356.2K
13:20 22.00 22.01 21.98 21.99 626.8K
13:25 21.98 22.00 21.95 21.96 1,060.2K
13:30 21.96 21.99 21.96 21.98 317.5K
13:35 21.98 21.98 21.96 21.97 310.3K
13:40 21.98 22.00 21.97 22.00 358.6K
13:45 22.00 22.00 21.99 21.99 281.9K
13:50 22.00 22.01 21.98 22.01 361.7K
13:55 22.00 22.04 22.00 22.04 197.1K
14:00 22.03 22.04 22.00 22.00 274.9K
14:05 22.01 22.03 22.00 22.01 254.2K
14:10 22.02 22.02 21.99 22.00 321.9K
14:15 21.99 22.00 21.98 22.00 326.4K
14:20 22.00 22.00 21.98 21.99 470.9K
14:25 21.99 22.00 21.98 21.99 435.0K
14:30 21.99 22.00 21.97 21.97 553.0K
14:35 21.98 21.99 21.97 21.98 639.4K
14:40 21.98 22.00 21.97 21.97 651.3K
14:45 21.98 21.99 21.96 21.96 1,046.2K
14:50 21.97 21.98 21.96 21.97 1,364.0K
14:55 21.98 22.00 21.97 21.99 796.7K
15:40 21.99 21.99 21.99 21.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음