Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.50 21.69 21.50 21.61 2,416.0K
09:35 21.62 21.69 21.60 21.61 1,534.8K
09:40 21.62 21.63 21.57 21.57 1,438.7K
09:45 21.57 21.69 21.56 21.69 2,123.7K
09:50 21.69 21.76 21.69 21.76 1,819.5K
09:55 21.74 21.76 21.66 21.68 1,246.7K
10:00 21.69 21.72 21.66 21.66 759.4K
10:05 21.66 21.66 21.60 21.62 1,199.1K
10:10 21.63 21.63 21.57 21.57 950.0K
10:15 21.57 21.60 21.56 21.57 911.5K
10:20 21.56 21.68 21.56 21.57 1,604.5K
10:25 21.57 21.58 21.48 21.48 1,324.6K
10:30 21.49 21.55 21.46 21.54 1,588.1K
10:35 21.54 21.56 21.53 21.54 423.4K
10:40 21.54 21.54 21.47 21.50 845.7K
10:45 21.50 21.55 21.49 21.49 475.4K
10:50 21.50 21.56 21.49 21.56 457.2K
10:55 21.55 21.62 21.55 21.59 560.2K
11:00 21.59 21.60 21.56 21.59 389.8K
11:05 21.59 21.59 21.55 21.57 362.5K
11:10 21.57 21.59 21.55 21.56 354.4K
11:15 21.56 21.60 21.55 21.60 305.8K
11:20 21.59 21.63 21.58 21.60 512.1K
11:25 21.60 21.64 21.60 21.63 445.3K
11:30 21.64 21.64 21.64 21.64 25.9K
13:00 21.64 21.69 21.64 21.65 1,159.3K
13:05 21.65 21.75 21.64 21.75 1,355.6K
13:10 21.75 21.75 21.69 21.69 877.6K
13:15 21.69 21.88 21.68 21.86 4,055.9K
13:20 21.85 21.89 21.81 21.89 2,206.1K
13:25 21.89 21.93 21.82 21.85 1,956.7K
13:30 21.85 21.90 21.82 21.86 1,227.7K
13:35 21.87 21.87 21.83 21.84 788.4K
13:40 21.84 21.84 21.80 21.80 720.8K
13:45 21.80 21.80 21.76 21.79 734.2K
13:50 21.79 21.85 21.77 21.85 733.0K
13:55 21.85 21.93 21.85 21.87 2,365.4K
14:00 21.86 21.90 21.86 21.86 930.7K
14:05 21.86 21.89 21.84 21.89 787.7K
14:10 21.88 21.92 21.88 21.92 1,415.9K
14:15 21.92 21.95 21.90 21.93 2,215.2K
14:20 21.93 21.98 21.91 21.97 2,087.6K
14:25 21.98 22.00 21.94 21.95 2,105.2K
14:30 21.95 21.96 21.90 21.93 1,512.2K
14:35 21.94 21.95 21.91 21.95 1,132.0K
14:40 21.94 21.95 21.93 21.95 1,079.0K
14:45 21.95 21.96 21.94 21.95 2,186.6K
14:50 21.95 21.98 21.95 21.97 2,410.0K
14:55 21.98 22.00 21.98 22.00 1,663.2K
15:40 22.00 22.00 22.00 22.00 1,346.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음