Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.12 22.13 21.83 21.90 5,688.2K
09:35 21.90 22.03 21.86 21.88 2,473.8K
09:40 21.88 21.91 21.84 21.87 1,779.3K
09:45 21.86 21.95 21.85 21.94 1,469.6K
09:50 21.94 22.05 21.94 22.04 1,853.3K
09:55 22.04 22.10 22.00 22.07 2,131.4K
10:00 22.06 22.07 22.02 22.04 1,247.1K
10:05 22.03 22.08 22.03 22.04 979.3K
10:10 22.04 22.15 22.04 22.08 1,812.1K
10:15 22.08 22.10 22.08 22.08 779.7K
10:20 22.08 22.10 22.03 22.03 634.0K
10:25 22.03 22.06 22.00 22.02 933.3K
10:30 22.01 22.02 21.98 22.00 1,049.0K
10:35 22.01 22.05 22.00 22.01 516.6K
10:40 22.02 22.02 21.99 21.99 578.4K
10:45 21.99 22.00 21.94 21.98 857.1K
10:50 21.98 22.03 21.97 22.01 713.6K
10:55 22.02 22.03 22.00 22.03 678.3K
11:00 22.03 22.06 22.03 22.05 573.3K
11:05 22.04 22.08 22.04 22.04 565.3K
11:10 22.05 22.07 22.04 22.05 390.5K
11:15 22.05 22.20 22.05 22.19 3,412.7K
11:20 22.18 22.26 22.16 22.20 3,038.7K
11:25 22.20 22.38 22.20 22.32 4,607.9K
11:30 22.30 22.30 22.30 22.30 10.2K
13:00 22.32 22.32 22.21 22.22 2,290.9K
13:05 22.22 22.24 22.16 22.20 1,509.9K
13:10 22.19 22.20 22.12 22.14 971.3K
13:15 22.13 22.13 22.06 22.07 1,426.0K
13:20 22.07 22.15 22.07 22.12 761.8K
13:25 22.13 22.18 22.09 22.09 836.1K
13:30 22.08 22.11 22.06 22.08 777.3K
13:35 22.07 22.08 22.02 22.02 891.1K
13:40 22.03 22.03 22.00 22.01 1,033.1K
13:45 22.01 22.03 21.95 21.97 1,467.4K
13:50 21.97 21.97 21.91 21.91 1,107.7K
13:55 21.91 21.93 21.88 21.93 1,353.1K
14:00 21.93 21.95 21.88 21.93 873.5K
14:05 21.93 21.93 21.86 21.88 1,051.2K
14:10 21.88 21.98 21.87 21.98 586.1K
14:15 21.97 22.02 21.97 21.99 923.6K
14:20 21.98 21.99 21.95 21.95 363.4K
14:25 21.95 21.96 21.92 21.92 348.8K
14:30 21.92 21.93 21.90 21.90 544.5K
14:35 21.90 21.93 21.89 21.89 773.5K
14:40 21.89 21.90 21.86 21.88 1,091.1K
14:45 21.87 21.88 21.86 21.87 817.2K
14:50 21.87 21.87 21.85 21.86 1,734.4K
14:55 21.86 21.86 21.84 21.84 1,162.9K
15:40 21.83 21.83 21.83 21.83 618.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음