Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.80 21.92 21.72 21.73 3,464.7K
09:35 21.73 21.77 21.64 21.69 2,542.8K
09:40 21.68 21.82 21.68 21.79 1,358.2K
09:45 21.79 21.89 21.78 21.87 1,307.8K
09:50 21.87 21.93 21.85 21.89 1,223.9K
09:55 21.89 21.90 21.85 21.85 820.7K
10:00 21.85 21.92 21.83 21.91 1,001.7K
10:05 21.92 22.07 21.91 22.05 2,881.6K
10:10 22.05 22.17 22.04 22.11 2,754.3K
10:15 22.10 22.10 22.02 22.06 958.5K
10:20 22.06 22.10 21.95 21.95 1,188.3K
10:25 21.96 21.98 21.95 21.97 736.8K
10:30 21.96 22.02 21.96 21.98 534.1K
10:35 21.97 21.97 21.93 21.93 621.3K
10:40 21.93 21.99 21.91 21.98 801.6K
10:45 21.98 22.05 21.94 22.03 615.9K
10:50 22.04 22.27 22.04 22.17 5,854.7K
10:55 22.16 22.17 22.10 22.10 1,102.7K
11:00 22.10 22.14 22.06 22.11 746.8K
11:05 22.12 22.12 22.08 22.10 575.5K
11:10 22.11 22.12 22.06 22.08 635.4K
11:15 22.07 22.10 22.04 22.10 564.7K
11:20 22.10 22.11 22.07 22.07 530.3K
11:25 22.06 22.08 22.06 22.07 423.1K
11:30 22.08 22.08 22.08 22.08 0.6K
13:00 22.08 22.10 22.02 22.03 856.1K
13:05 22.03 22.05 22.00 22.02 480.7K
13:10 22.01 22.04 21.95 21.98 1,025.8K
13:15 21.98 22.03 21.98 22.03 693.8K
13:20 22.03 22.04 21.99 22.00 377.3K
13:25 21.99 22.00 21.96 21.99 427.2K
13:30 21.99 22.02 21.98 22.02 302.9K
13:35 22.01 22.01 21.96 21.96 540.3K
13:40 21.97 21.97 21.90 21.94 1,006.5K
13:45 21.93 21.94 21.90 21.93 605.5K
13:50 21.92 21.93 21.90 21.90 486.8K
13:55 21.91 21.93 21.87 21.93 1,036.7K
14:00 21.92 21.93 21.87 21.89 507.7K
14:05 21.89 21.94 21.88 21.94 429.2K
14:10 21.94 21.98 21.94 21.94 440.8K
14:15 21.93 21.94 21.91 21.92 256.0K
14:20 21.91 21.92 21.88 21.89 557.7K
14:25 21.88 21.89 21.87 21.87 650.3K
14:30 21.87 21.90 21.85 21.86 1,082.5K
14:35 21.85 21.86 21.83 21.85 665.8K
14:40 21.84 21.85 21.83 21.84 673.9K
14:45 21.83 21.84 21.82 21.84 1,276.1K
14:50 21.83 21.87 21.83 21.87 1,199.1K
14:55 21.87 21.89 21.86 21.89 811.8K
15:40 21.88 21.88 21.88 21.88 691.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음