Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.90 22.04 21.89 21.98 2,099.6K
09:35 21.96 22.00 21.91 21.98 1,536.6K
09:40 21.98 21.99 21.90 21.92 1,181.8K
09:45 21.92 21.95 21.90 21.92 980.1K
09:50 21.92 21.96 21.91 21.95 832.3K
09:55 21.94 21.99 21.94 21.96 831.3K
10:00 21.97 21.97 21.90 21.91 1,368.1K
10:05 21.92 21.94 21.90 21.90 663.3K
10:10 21.90 21.95 21.89 21.95 645.5K
10:15 21.95 22.00 21.94 21.96 1,127.0K
10:20 21.97 21.98 21.94 21.97 479.3K
10:25 21.97 21.99 21.96 21.99 513.8K
10:30 21.99 22.07 21.98 22.05 1,601.3K
10:35 22.04 22.05 21.99 22.00 639.2K
10:40 22.00 22.01 21.97 22.00 382.7K
10:45 22.00 22.01 21.99 22.00 348.6K
10:50 22.00 22.00 21.97 21.99 341.4K
10:55 21.98 21.99 21.97 21.97 252.8K
11:00 21.97 21.98 21.93 21.93 586.6K
11:05 21.93 21.95 21.92 21.92 446.9K
11:10 21.92 22.15 21.92 22.01 2,636.3K
11:15 22.01 22.02 21.97 21.99 740.4K
11:20 21.99 22.02 21.99 22.00 508.9K
11:25 22.01 22.01 21.98 21.99 273.4K
11:30 22.00 22.00 22.00 22.00 4.4K
13:00 22.00 22.00 21.95 21.95 725.2K
13:05 21.96 21.97 21.95 21.96 515.0K
13:10 21.96 21.99 21.96 21.98 393.1K
13:15 21.97 22.00 21.96 21.99 493.3K
13:20 22.00 22.01 21.98 22.00 506.4K
13:25 22.00 22.02 21.99 21.99 398.6K
13:30 21.99 22.03 21.99 22.01 599.9K
13:35 22.01 22.02 21.98 21.99 489.8K
13:40 21.99 22.00 21.97 21.97 472.5K
13:45 21.97 21.98 21.95 21.98 403.0K
13:50 21.98 21.98 21.95 21.96 569.4K
13:55 21.96 21.97 21.96 21.97 319.4K
14:00 21.96 21.97 21.96 21.96 343.8K
14:05 21.96 21.99 21.96 21.99 378.9K
14:10 21.98 21.99 21.96 21.97 365.6K
14:15 21.96 21.99 21.96 21.98 364.5K
14:20 21.99 22.00 21.97 21.99 491.6K
14:25 21.99 22.00 21.98 21.99 673.8K
14:30 22.00 22.01 21.99 22.01 668.4K
14:35 22.01 22.02 22.00 22.01 593.0K
14:40 22.00 22.02 22.00 22.01 798.9K
14:45 22.00 22.03 22.00 22.02 1,230.6K
14:50 22.03 22.03 22.01 22.01 1,529.4K
14:55 22.01 22.03 22.01 22.02 898.3K
15:40 22.02 22.02 22.02 22.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음