Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.32 22.36 22.21 22.35 8,631.9K
09:35 22.37 22.41 22.28 22.33 4,083.6K
09:40 22.33 22.33 22.10 22.20 5,332.3K
09:45 22.20 22.20 22.12 22.15 2,855.2K
09:50 22.15 22.24 22.15 22.17 1,723.3K
09:55 22.17 22.20 22.14 22.20 1,616.7K
10:00 22.19 22.20 22.07 22.08 3,358.1K
10:05 22.07 22.11 22.03 22.04 2,164.0K
10:10 22.03 22.10 22.03 22.08 1,437.6K
10:15 22.08 22.12 22.05 22.12 1,152.7K
10:20 22.12 22.13 22.08 22.10 875.5K
10:25 22.09 22.12 22.06 22.06 1,044.0K
10:30 22.07 22.08 22.05 22.05 862.1K
10:35 22.06 22.07 22.05 22.06 856.4K
10:40 22.06 22.07 22.01 22.02 1,855.1K
10:45 22.02 22.03 22.01 22.02 983.8K
10:50 22.03 22.12 22.03 22.07 789.7K
10:55 22.08 22.09 22.04 22.06 566.1K
11:00 22.05 22.08 22.04 22.08 364.0K
11:05 22.07 22.10 22.07 22.07 299.3K
11:10 22.08 22.09 22.05 22.09 383.0K
11:15 22.08 22.09 22.06 22.07 321.0K
11:20 22.06 22.07 22.04 22.05 454.9K
11:25 22.06 22.08 22.05 22.07 223.0K
11:30 22.07 22.07 22.07 22.07 0.1K
13:00 22.07 22.07 22.03 22.04 689.1K
13:05 22.05 22.05 22.02 22.02 423.6K
13:10 22.03 22.06 22.03 22.05 376.3K
13:15 22.04 22.05 22.01 22.01 951.8K
13:20 22.01 22.02 22.00 22.01 952.9K
13:25 22.01 22.01 22.00 22.00 689.6K
13:30 22.00 22.02 21.91 21.96 3,001.0K
13:35 21.96 21.99 21.94 21.97 756.2K
13:40 21.97 22.00 21.96 21.96 499.4K
13:45 21.97 21.97 21.94 21.94 515.9K
13:50 21.94 21.95 21.90 21.93 1,164.5K
13:55 21.94 21.96 21.93 21.93 422.5K
14:00 21.93 21.93 21.91 21.92 507.9K
14:05 21.92 21.92 21.90 21.92 754.6K
14:10 21.92 21.94 21.91 21.93 369.3K
14:15 21.93 21.94 21.92 21.92 399.2K
14:20 21.92 22.05 21.91 22.04 1,042.5K
14:25 22.04 22.04 22.00 22.01 422.0K
14:30 22.01 22.05 22.00 22.04 825.0K
14:35 22.04 22.05 22.02 22.02 481.0K
14:40 22.02 22.03 21.98 21.98 912.5K
14:45 21.98 21.98 21.95 21.96 919.9K
14:50 21.95 22.00 21.95 21.99 1,250.9K
14:55 21.99 21.99 21.97 21.98 1,150.1K
15:40 21.98 21.98 21.98 21.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음