22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 21.64 | 21.64 | 21.64 | 21.64 | 46.0K |
| 09:30 | 21.64 | 21.64 | 21.51 | 21.51 | 1,419.3K |
| 09:35 | 21.51 | 21.56 | 21.47 | 21.55 | 1,813.0K |
| 09:40 | 21.55 | 21.57 | 21.50 | 21.57 | 814.2K |
| 09:45 | 21.57 | 21.65 | 21.57 | 21.65 | 686.0K |
| 09:50 | 21.66 | 21.76 | 21.65 | 21.76 | 1,054.0K |
| 09:55 | 21.76 | 21.80 | 21.69 | 21.70 | 1,242.3K |
| 10:00 | 21.70 | 21.73 | 21.69 | 21.71 | 634.8K |
| 10:05 | 21.71 | 21.83 | 21.71 | 21.77 | 1,591.9K |
| 10:10 | 21.77 | 21.85 | 21.77 | 21.82 | 1,332.8K |
| 10:15 | 21.81 | 21.84 | 21.75 | 21.77 | 1,308.1K |
| 10:20 | 21.76 | 21.84 | 21.75 | 21.84 | 495.2K |
| 10:25 | 21.83 | 21.84 | 21.80 | 21.81 | 564.5K |
| 10:30 | 21.82 | 21.85 | 21.81 | 21.84 | 837.1K |
| 10:35 | 21.84 | 21.94 | 21.84 | 21.92 | 2,050.6K |
| 10:40 | 21.92 | 21.93 | 21.88 | 21.90 | 1,017.1K |
| 10:45 | 21.90 | 21.94 | 21.87 | 21.88 | 1,231.2K |
| 10:50 | 21.87 | 21.92 | 21.83 | 21.92 | 733.0K |
| 10:55 | 21.92 | 22.12 | 21.88 | 22.04 | 5,489.0K |
| 11:00 | 22.04 | 22.05 | 21.95 | 21.95 | 1,955.2K |
| 11:05 | 21.95 | 21.97 | 21.93 | 21.93 | 814.6K |
| 11:10 | 21.93 | 21.95 | 21.92 | 21.92 | 454.6K |
| 11:15 | 21.92 | 21.93 | 21.89 | 21.92 | 619.9K |
| 11:20 | 21.92 | 21.92 | 21.90 | 21.91 | 403.3K |
| 11:25 | 21.91 | 21.98 | 21.91 | 21.98 | 634.4K |
| 13:00 | 21.98 | 22.05 | 21.98 | 22.01 | 1,514.9K |
| 13:05 | 22.02 | 22.05 | 22.00 | 22.00 | 952.3K |
| 13:10 | 22.01 | 22.01 | 21.96 | 21.97 | 798.7K |
| 13:15 | 21.97 | 22.01 | 21.97 | 21.99 | 579.5K |
| 13:20 | 21.99 | 22.00 | 21.98 | 21.99 | 695.7K |
| 13:25 | 22.00 | 22.04 | 21.99 | 22.02 | 801.5K |
| 13:30 | 22.02 | 22.03 | 22.01 | 22.02 | 623.8K |
| 13:35 | 22.03 | 22.03 | 21.98 | 22.00 | 709.3K |
| 13:40 | 22.00 | 22.01 | 21.99 | 22.01 | 513.8K |
| 13:45 | 22.01 | 22.03 | 22.00 | 22.02 | 684.0K |
| 13:50 | 22.02 | 22.03 | 22.00 | 22.01 | 581.0K |
| 13:55 | 22.00 | 22.01 | 21.98 | 21.98 | 662.5K |
| 14:00 | 21.98 | 22.02 | 21.97 | 22.00 | 985.4K |
| 14:05 | 22.00 | 22.01 | 21.97 | 21.97 | 423.7K |
| 14:10 | 21.97 | 21.99 | 21.97 | 21.98 | 479.4K |
| 14:15 | 21.98 | 22.00 | 21.97 | 21.99 | 734.6K |
| 14:20 | 21.99 | 22.00 | 21.98 | 21.99 | 584.9K |
| 14:25 | 21.99 | 21.99 | 21.97 | 21.97 | 676.4K |
| 14:30 | 21.97 | 21.99 | 21.97 | 21.98 | 719.6K |
| 14:35 | 21.97 | 21.98 | 21.90 | 21.92 | 1,365.3K |
| 14:40 | 21.92 | 21.92 | 21.88 | 21.91 | 1,246.7K |
| 14:45 | 21.91 | 21.91 | 21.89 | 21.91 | 1,122.3K |
| 14:50 | 21.91 | 21.94 | 21.91 | 21.93 | 1,276.5K |
| 14:55 | 21.93 | 21.96 | 21.93 | 21.95 | 1,037.6K |
| 15:00 | 21.95 | 21.95 | 21.95 | 21.95 | 643.0K |
| 15:40 | 21.95 | 21.95 | 21.95 | 21.95 | 49,655.4K |