Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.91 21.91 21.77 21.82 2,535.2K
09:35 21.81 21.85 21.78 21.78 2,236.5K
09:40 21.79 21.79 21.70 21.74 1,837.5K
09:45 21.74 21.82 21.72 21.81 1,542.5K
09:50 21.82 21.87 21.80 21.87 755.7K
09:55 21.87 21.89 21.84 21.86 566.1K
10:00 21.85 21.86 21.80 21.82 550.6K
10:05 21.82 21.82 21.80 21.81 543.1K
10:10 21.81 21.82 21.80 21.80 389.2K
10:15 21.80 21.82 21.80 21.81 339.4K
10:20 21.82 21.82 21.80 21.80 408.2K
10:25 21.81 21.81 21.76 21.76 553.3K
10:30 21.76 21.78 21.76 21.77 371.5K
10:35 21.77 21.79 21.76 21.78 292.6K
10:40 21.78 21.79 21.76 21.76 330.8K
10:45 21.77 21.78 21.74 21.76 603.3K
10:50 21.76 21.76 21.74 21.75 401.3K
10:55 21.74 21.75 21.73 21.75 414.4K
11:00 21.75 21.75 21.73 21.75 312.6K
11:05 21.75 21.75 21.73 21.73 381.1K
11:10 21.73 21.74 21.72 21.73 577.1K
11:15 21.73 21.79 21.73 21.77 390.6K
11:20 21.78 21.78 21.75 21.78 162.5K
11:25 21.78 21.79 21.77 21.77 134.3K
13:00 21.77 21.78 21.75 21.78 342.7K
13:05 21.77 21.83 21.75 21.83 388.5K
13:10 21.83 21.83 21.78 21.79 220.5K
13:15 21.78 21.79 21.76 21.78 237.9K
13:20 21.77 21.82 21.77 21.82 249.2K
13:25 21.81 21.82 21.80 21.81 189.9K
13:30 21.80 21.84 21.80 21.82 429.5K
13:35 21.81 21.83 21.81 21.81 190.3K
13:40 21.81 21.82 21.80 21.80 237.0K
13:45 21.80 21.82 21.79 21.80 264.4K
13:50 21.81 21.81 21.80 21.81 185.4K
13:55 21.80 21.81 21.79 21.79 183.9K
14:00 21.80 21.82 21.79 21.82 225.8K
14:05 21.81 21.84 21.81 21.83 418.4K
14:10 21.83 21.93 21.83 21.86 1,197.5K
14:15 21.86 21.92 21.85 21.89 738.1K
14:20 21.89 21.91 21.88 21.89 364.5K
14:25 21.89 21.90 21.88 21.89 232.0K
14:30 21.88 21.90 21.85 21.85 467.0K
14:35 21.85 21.86 21.83 21.84 375.5K
14:40 21.84 21.84 21.82 21.84 410.2K
14:45 21.84 21.85 21.83 21.85 636.8K
14:50 21.85 21.85 21.84 21.84 934.9K
14:55 21.84 21.86 21.84 21.85 671.0K
15:40 21.85 21.85 21.85 21.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음