Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.74 21.74 21.67 21.68 1,752.9K
09:35 21.70 21.86 21.69 21.86 1,296.3K
09:40 21.86 21.90 21.84 21.88 1,447.3K
09:45 21.88 21.94 21.88 21.91 1,612.0K
09:50 21.92 22.00 21.86 21.88 1,852.6K
09:55 21.89 21.91 21.89 21.90 623.4K
10:00 21.89 21.89 21.80 21.82 859.9K
10:05 21.81 21.82 21.77 21.78 992.8K
10:10 21.78 21.78 21.70 21.71 965.4K
10:15 21.71 21.75 21.67 21.71 1,643.3K
10:20 21.72 21.76 21.72 21.73 633.6K
10:25 21.73 21.76 21.71 21.76 482.6K
10:30 21.76 21.88 21.76 21.86 872.6K
10:35 21.86 21.87 21.83 21.86 556.7K
10:40 21.87 22.20 21.87 22.10 7,626.8K
10:45 22.10 22.16 22.02 22.03 3,620.5K
10:50 22.02 22.05 21.97 22.01 1,484.8K
10:55 22.02 22.02 21.97 22.00 1,000.1K
11:00 21.99 22.00 21.92 21.92 671.3K
11:05 21.93 21.94 21.88 21.89 762.5K
11:10 21.88 21.89 21.87 21.88 564.7K
11:15 21.89 21.91 21.84 21.84 676.6K
11:20 21.84 21.85 21.81 21.85 436.8K
11:25 21.85 21.89 21.84 21.86 405.3K
11:30 21.86 21.86 21.86 21.86 0.1K
13:00 21.87 21.97 21.84 21.97 576.4K
13:05 21.96 21.96 21.89 21.94 385.7K
13:10 21.93 21.95 21.91 21.92 438.4K
13:15 21.91 21.93 21.91 21.92 263.4K
13:20 21.93 21.94 21.92 21.94 267.2K
13:25 21.94 21.98 21.94 21.94 397.8K
13:30 21.95 21.96 21.93 21.95 271.2K
13:35 21.95 21.97 21.95 21.95 341.8K
13:40 21.96 22.00 21.95 21.99 714.0K
13:45 21.99 21.99 21.96 21.98 446.2K
13:50 21.97 21.98 21.96 21.98 421.5K
13:55 21.99 22.00 21.98 21.99 799.3K
14:00 21.99 22.02 21.99 22.02 566.1K
14:05 22.01 22.02 22.01 22.02 657.0K
14:10 22.01 22.02 21.97 21.98 674.4K
14:15 21.97 21.99 21.95 21.99 380.6K
14:20 21.99 22.00 21.98 21.99 386.0K
14:25 21.99 22.00 21.98 21.99 530.2K
14:30 21.98 22.00 21.98 21.99 497.6K
14:35 22.00 22.16 21.99 22.08 3,907.7K
14:40 22.07 22.07 22.03 22.03 1,155.8K
14:45 22.04 22.05 22.03 22.04 1,491.4K
14:50 22.04 22.09 22.04 22.09 2,081.3K
14:55 22.09 22.10 22.07 22.07 1,498.0K
15:40 22.07 22.07 22.07 22.07 716.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음