Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.96 24.73 23.92 24.67 88,142.2K
09:35 24.67 24.72 24.44 24.50 26,849.4K
09:40 24.50 24.69 24.43 24.43 17,284.9K
09:45 24.43 24.43 24.14 24.33 16,033.6K
09:50 24.29 24.49 24.26 24.48 13,164.9K
09:55 24.48 25.40 24.45 25.10 34,400.9K
10:00 25.07 25.49 24.92 25.25 20,474.6K
10:05 25.25 25.25 24.91 25.00 8,468.3K
10:10 25.00 25.10 25.00 25.03 4,960.4K
10:15 25.03 25.24 25.03 25.18 4,149.2K
10:20 25.17 25.17 25.00 25.07 2,895.1K
10:25 25.07 25.09 25.01 25.02 2,473.1K
10:30 25.01 25.02 24.70 24.84 5,455.0K
10:35 24.85 25.00 24.84 24.85 2,729.2K
10:40 24.84 25.00 24.84 24.92 1,887.9K
10:45 24.90 24.94 24.83 24.88 1,778.8K
10:50 24.87 24.95 24.87 24.91 1,476.6K
10:55 24.91 24.95 24.90 24.94 1,383.1K
11:00 24.95 24.95 24.86 24.86 1,195.5K
11:05 24.86 24.86 24.72 24.78 2,233.0K
11:10 24.77 24.78 24.68 24.71 2,222.5K
11:15 24.71 24.71 24.69 24.70 1,699.2K
11:20 24.70 24.90 24.69 24.90 1,551.3K
11:25 24.90 24.91 24.80 24.89 1,092.4K
11:30 24.88 24.88 24.88 24.88 5.5K
13:00 24.88 24.95 24.78 24.80 2,051.6K
13:05 24.78 24.79 24.67 24.79 1,987.9K
13:10 24.79 24.87 24.77 24.78 1,205.8K
13:15 24.77 24.84 24.73 24.84 1,224.8K
13:20 24.84 24.84 24.77 24.77 1,175.4K
13:25 24.77 24.78 24.73 24.73 988.2K
13:30 24.73 24.75 24.70 24.74 1,192.8K
13:35 24.74 24.75 24.71 24.73 972.2K
13:40 24.73 24.73 24.70 24.70 1,069.4K
13:45 24.70 24.71 24.38 24.40 4,071.6K
13:50 24.40 24.69 24.39 24.68 3,347.4K
13:55 24.69 24.69 24.46 24.47 1,828.4K
14:00 24.48 24.55 24.48 24.49 1,420.3K
14:05 24.48 24.49 24.46 24.48 1,497.5K
14:10 24.48 24.48 24.31 24.39 2,920.5K
14:15 24.40 24.53 24.39 24.45 2,501.0K
14:20 24.45 24.46 24.37 24.37 2,079.1K
14:25 24.37 24.51 24.35 24.48 3,203.9K
14:30 24.47 24.48 24.43 24.43 1,888.8K
14:35 24.42 24.42 24.39 24.39 2,007.7K
14:40 24.40 24.45 24.39 24.44 2,411.9K
14:45 24.44 24.45 24.43 24.43 3,263.8K
14:50 24.43 24.43 24.38 24.39 6,017.4K
14:55 24.39 24.55 24.39 24.53 5,866.1K
15:40 24.53 24.53 24.53 24.53 2,060.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음