22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 23.95 | 23.75 | 23.75 | 11,321.5K |
| 09:35 | 23.75 | 23.88 | 23.72 | 23.76 | 5,320.2K |
| 09:40 | 23.77 | 23.77 | 23.66 | 23.66 | 6,570.1K |
| 09:45 | 23.68 | 23.73 | 23.66 | 23.67 | 4,926.9K |
| 09:50 | 23.67 | 23.76 | 23.58 | 23.71 | 6,652.8K |
| 09:55 | 23.71 | 23.72 | 23.59 | 23.59 | 3,269.6K |
| 10:00 | 23.58 | 23.75 | 23.58 | 23.65 | 2,680.9K |
| 10:05 | 23.64 | 23.67 | 23.61 | 23.61 | 2,122.4K |
| 10:10 | 23.61 | 23.73 | 23.61 | 23.73 | 2,157.9K |
| 10:15 | 23.74 | 23.74 | 23.61 | 23.63 | 1,765.4K |
| 10:20 | 23.63 | 23.63 | 23.50 | 23.51 | 4,936.3K |
| 10:25 | 23.50 | 23.54 | 23.47 | 23.53 | 3,900.2K |
| 10:30 | 23.52 | 23.52 | 23.46 | 23.47 | 2,277.6K |
| 10:35 | 23.48 | 23.53 | 23.46 | 23.52 | 1,702.4K |
| 10:40 | 23.52 | 23.53 | 23.48 | 23.50 | 1,675.8K |
| 10:45 | 23.49 | 23.58 | 23.48 | 23.53 | 1,291.4K |
| 10:50 | 23.53 | 23.61 | 23.53 | 23.59 | 1,614.3K |
| 10:55 | 23.59 | 23.59 | 23.54 | 23.55 | 926.3K |
| 11:00 | 23.55 | 23.58 | 23.53 | 23.53 | 760.6K |
| 11:05 | 23.53 | 23.53 | 23.50 | 23.50 | 723.4K |
| 11:10 | 23.51 | 23.54 | 23.50 | 23.52 | 771.3K |
| 11:15 | 23.52 | 23.54 | 23.51 | 23.51 | 1,021.1K |
| 11:20 | 23.51 | 23.56 | 23.50 | 23.52 | 886.7K |
| 11:25 | 23.52 | 23.54 | 23.51 | 23.52 | 805.4K |
| 11:30 | 23.51 | 23.51 | 23.51 | 23.51 | 4.9K |
| 13:00 | 23.51 | 23.53 | 23.45 | 23.46 | 3,215.0K |
| 13:05 | 23.45 | 23.47 | 23.42 | 23.42 | 1,848.8K |
| 13:10 | 23.42 | 23.50 | 23.41 | 23.45 | 1,604.7K |
| 13:15 | 23.45 | 23.49 | 23.43 | 23.44 | 1,228.2K |
| 13:20 | 23.44 | 23.51 | 23.43 | 23.50 | 1,544.0K |
| 13:25 | 23.50 | 23.51 | 23.45 | 23.46 | 1,115.5K |
| 13:30 | 23.46 | 23.46 | 23.42 | 23.42 | 1,371.7K |
| 13:35 | 23.42 | 23.44 | 23.41 | 23.42 | 1,694.3K |
| 13:40 | 23.42 | 23.42 | 23.40 | 23.41 | 2,036.2K |
| 13:45 | 23.40 | 23.43 | 23.36 | 23.43 | 2,793.7K |
| 13:50 | 23.43 | 23.46 | 23.40 | 23.41 | 992.6K |
| 13:55 | 23.41 | 23.41 | 23.36 | 23.37 | 1,089.6K |
| 14:00 | 23.37 | 23.37 | 23.31 | 23.34 | 2,619.9K |
| 14:05 | 23.34 | 23.35 | 23.31 | 23.31 | 1,435.1K |
| 14:10 | 23.31 | 23.36 | 23.31 | 23.36 | 1,148.6K |
| 14:15 | 23.36 | 23.37 | 23.33 | 23.34 | 927.9K |
| 14:20 | 23.33 | 23.36 | 23.33 | 23.36 | 1,191.3K |
| 14:25 | 23.36 | 23.37 | 23.34 | 23.35 | 1,068.7K |
| 14:30 | 23.35 | 23.45 | 23.33 | 23.36 | 2,142.5K |
| 14:35 | 23.36 | 23.39 | 23.36 | 23.36 | 1,114.8K |
| 14:40 | 23.37 | 23.37 | 23.33 | 23.33 | 2,050.3K |
| 14:45 | 23.34 | 23.35 | 23.32 | 23.35 | 2,604.1K |
| 14:50 | 23.35 | 23.37 | 23.35 | 23.35 | 2,949.5K |
| 14:55 | 23.37 | 23.37 | 23.35 | 23.36 | 1,736.4K |
| 15:40 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0K |