22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 22.98 | 23.14 | 22.86 | 22.97 | 13,086.1K |
| 09:35 | 22.98 | 23.10 | 22.96 | 23.01 | 4,444.9K |
| 09:40 | 23.01 | 23.17 | 23.01 | 23.13 | 2,986.9K |
| 09:45 | 23.12 | 23.17 | 23.03 | 23.06 | 2,501.9K |
| 09:50 | 23.06 | 23.22 | 23.05 | 23.22 | 2,343.2K |
| 09:55 | 23.22 | 23.22 | 23.15 | 23.16 | 2,406.0K |
| 10:00 | 23.14 | 23.17 | 23.11 | 23.17 | 1,273.8K |
| 10:05 | 23.18 | 23.21 | 23.15 | 23.18 | 1,498.7K |
| 10:10 | 23.19 | 23.23 | 23.16 | 23.20 | 1,666.0K |
| 10:15 | 23.21 | 23.21 | 23.14 | 23.16 | 1,179.5K |
| 10:20 | 23.16 | 23.20 | 23.09 | 23.17 | 1,795.7K |
| 10:25 | 23.17 | 23.19 | 23.14 | 23.15 | 929.7K |
| 10:30 | 23.15 | 23.25 | 23.14 | 23.25 | 1,089.7K |
| 10:35 | 23.24 | 23.24 | 23.18 | 23.24 | 1,615.2K |
| 10:40 | 23.22 | 23.31 | 23.22 | 23.27 | 2,361.5K |
| 10:45 | 23.27 | 23.27 | 23.15 | 23.16 | 1,086.8K |
| 10:50 | 23.16 | 23.20 | 23.15 | 23.16 | 875.1K |
| 10:55 | 23.15 | 23.16 | 23.12 | 23.15 | 740.1K |
| 11:00 | 23.14 | 23.20 | 23.14 | 23.14 | 624.5K |
| 11:05 | 23.15 | 23.17 | 23.13 | 23.14 | 567.4K |
| 11:10 | 23.15 | 23.21 | 23.15 | 23.19 | 560.0K |
| 11:15 | 23.20 | 23.22 | 23.17 | 23.18 | 569.4K |
| 11:20 | 23.18 | 23.24 | 23.16 | 23.19 | 639.0K |
| 11:25 | 23.19 | 23.29 | 23.19 | 23.29 | 821.3K |
| 11:30 | 23.29 | 23.29 | 23.29 | 23.29 | 21.9K |
| 13:00 | 23.30 | 23.43 | 23.30 | 23.40 | 3,311.9K |
| 13:05 | 23.40 | 23.49 | 23.37 | 23.46 | 4,421.2K |
| 13:10 | 23.46 | 23.48 | 23.38 | 23.39 | 2,490.0K |
| 13:15 | 23.38 | 23.40 | 23.34 | 23.34 | 1,723.0K |
| 13:20 | 23.33 | 23.36 | 23.27 | 23.29 | 1,580.0K |
| 13:25 | 23.30 | 23.41 | 23.29 | 23.41 | 1,496.9K |
| 13:30 | 23.40 | 23.42 | 23.32 | 23.33 | 1,470.6K |
| 13:35 | 23.32 | 23.32 | 23.27 | 23.27 | 1,312.9K |
| 13:40 | 23.27 | 23.28 | 23.24 | 23.25 | 1,145.9K |
| 13:45 | 23.25 | 23.26 | 23.20 | 23.23 | 1,606.2K |
| 13:50 | 23.22 | 23.28 | 23.21 | 23.22 | 1,164.0K |
| 13:55 | 23.22 | 23.22 | 23.17 | 23.18 | 1,060.5K |
| 14:00 | 23.18 | 23.23 | 23.18 | 23.22 | 746.7K |
| 14:05 | 23.23 | 23.24 | 23.20 | 23.21 | 697.3K |
| 14:10 | 23.21 | 23.21 | 23.12 | 23.12 | 1,363.1K |
| 14:15 | 23.12 | 23.17 | 23.11 | 23.11 | 1,223.0K |
| 14:20 | 23.11 | 23.12 | 23.03 | 23.07 | 1,754.4K |
| 14:25 | 23.07 | 23.13 | 23.07 | 23.13 | 1,534.4K |
| 14:30 | 23.13 | 23.15 | 23.08 | 23.08 | 1,073.2K |
| 14:35 | 23.08 | 23.08 | 23.01 | 23.02 | 1,368.5K |
| 14:40 | 23.02 | 23.03 | 23.01 | 23.02 | 2,354.7K |
| 14:45 | 23.03 | 23.06 | 23.03 | 23.05 | 1,874.7K |
| 14:50 | 23.04 | 23.08 | 23.04 | 23.07 | 2,158.9K |
| 14:55 | 23.07 | 23.11 | 23.06 | 23.11 | 1,756.2K |
| 15:40 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0K |