22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.62 | 23.35 | 23.58 | 12,041.0K |
| 09:35 | 23.56 | 23.57 | 23.25 | 23.25 | 7,188.2K |
| 09:40 | 23.24 | 23.30 | 23.22 | 23.24 | 3,642.6K |
| 09:45 | 23.24 | 23.28 | 23.12 | 23.12 | 3,633.0K |
| 09:50 | 23.11 | 23.21 | 23.08 | 23.21 | 2,295.2K |
| 09:55 | 23.20 | 23.25 | 23.15 | 23.21 | 1,606.6K |
| 10:00 | 23.21 | 23.35 | 23.15 | 23.34 | 1,695.2K |
| 10:05 | 23.34 | 23.34 | 23.23 | 23.26 | 1,899.9K |
| 10:10 | 23.26 | 23.33 | 23.26 | 23.33 | 1,394.5K |
| 10:15 | 23.33 | 23.44 | 23.33 | 23.36 | 2,812.8K |
| 10:20 | 23.36 | 23.38 | 23.30 | 23.38 | 1,145.5K |
| 10:25 | 23.38 | 23.39 | 23.30 | 23.35 | 1,214.0K |
| 10:30 | 23.36 | 23.45 | 23.36 | 23.42 | 2,217.7K |
| 10:35 | 23.42 | 23.42 | 23.35 | 23.40 | 1,239.1K |
| 10:40 | 23.40 | 23.54 | 23.35 | 23.54 | 3,504.7K |
| 10:45 | 23.55 | 23.85 | 23.55 | 23.72 | 16,942.0K |
| 10:50 | 23.73 | 23.77 | 23.58 | 23.59 | 5,080.4K |
| 10:55 | 23.58 | 23.63 | 23.53 | 23.56 | 2,373.8K |
| 11:00 | 23.56 | 23.61 | 23.52 | 23.53 | 1,887.9K |
| 11:05 | 23.52 | 23.53 | 23.46 | 23.48 | 2,148.2K |
| 11:10 | 23.49 | 23.56 | 23.49 | 23.54 | 1,889.1K |
| 11:15 | 23.54 | 23.54 | 23.48 | 23.54 | 1,024.7K |
| 11:20 | 23.55 | 23.55 | 23.48 | 23.50 | 989.2K |
| 11:25 | 23.49 | 23.51 | 23.48 | 23.49 | 876.7K |
| 11:30 | 23.50 | 23.50 | 23.50 | 23.50 | 2.3K |
| 13:00 | 23.50 | 23.61 | 23.47 | 23.61 | 2,275.1K |
| 13:05 | 23.61 | 23.66 | 23.55 | 23.56 | 1,725.3K |
| 13:10 | 23.56 | 23.61 | 23.54 | 23.54 | 1,039.5K |
| 13:15 | 23.53 | 23.56 | 23.52 | 23.53 | 947.4K |
| 13:20 | 23.52 | 23.58 | 23.51 | 23.58 | 832.1K |
| 13:25 | 23.57 | 23.59 | 23.53 | 23.55 | 839.3K |
| 13:30 | 23.54 | 23.58 | 23.52 | 23.57 | 851.9K |
| 13:35 | 23.56 | 23.58 | 23.53 | 23.57 | 1,144.0K |
| 13:40 | 23.57 | 23.60 | 23.56 | 23.58 | 1,390.1K |
| 13:45 | 23.59 | 23.64 | 23.58 | 23.64 | 1,070.8K |
| 13:50 | 23.64 | 23.64 | 23.60 | 23.63 | 1,351.0K |
| 13:55 | 23.64 | 23.70 | 23.64 | 23.68 | 2,273.7K |
| 14:00 | 23.69 | 23.69 | 23.62 | 23.66 | 1,485.8K |
| 14:05 | 23.66 | 23.68 | 23.65 | 23.66 | 972.7K |
| 14:10 | 23.65 | 23.65 | 23.61 | 23.63 | 1,085.7K |
| 14:15 | 23.63 | 23.66 | 23.63 | 23.64 | 1,237.6K |
| 14:20 | 23.64 | 23.68 | 23.58 | 23.59 | 2,657.3K |
| 14:25 | 23.58 | 23.96 | 23.53 | 23.89 | 12,881.8K |
| 14:30 | 23.88 | 23.88 | 23.75 | 23.85 | 4,792.1K |
| 14:35 | 23.85 | 23.85 | 23.80 | 23.82 | 3,248.3K |
| 14:40 | 23.82 | 23.85 | 23.81 | 23.83 | 3,342.2K |
| 14:45 | 23.82 | 23.83 | 23.80 | 23.81 | 3,483.4K |
| 14:50 | 23.81 | 23.82 | 23.78 | 23.80 | 5,254.3K |
| 14:55 | 23.79 | 23.82 | 23.79 | 23.81 | 3,056.4K |
| 15:40 | 23.82 | 23.82 | 23.82 | 23.82 | 1,665.6K |