마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 24.30 24.41 23.91 23.91 28,539.5K
09:35 23.93 24.00 23.76 23.76 10,909.6K
09:40 23.76 23.97 23.75 23.87 5,362.2K
09:45 23.87 23.88 23.76 23.76 4,026.5K
09:50 23.77 23.92 23.75 23.86 3,759.5K
09:55 23.86 23.97 23.86 23.97 2,786.8K
10:00 23.97 23.98 23.80 23.82 2,482.6K
10:05 23.82 23.85 23.80 23.81 2,057.5K
10:10 23.82 23.87 23.80 23.80 1,769.6K
10:15 23.80 23.83 23.80 23.80 1,492.6K
10:20 23.80 23.81 23.69 23.69 3,456.7K
10:25 23.69 23.73 23.66 23.70 2,596.9K
10:30 23.70 23.74 23.62 23.73 3,097.4K
10:35 23.73 23.73 23.68 23.71 1,183.9K
10:40 23.70 23.70 23.64 23.69 1,253.9K
10:45 23.69 23.69 23.66 23.68 874.1K
10:50 23.68 23.70 23.68 23.70 767.2K
10:55 23.69 23.73 23.68 23.73 787.2K
11:00 23.72 23.81 23.72 23.80 1,077.7K
11:05 23.80 23.80 23.77 23.77 512.6K
11:10 23.78 23.78 23.72 23.74 612.4K
11:15 23.73 23.76 23.70 23.71 593.4K
11:20 23.71 23.71 23.66 23.66 1,138.5K
11:25 23.66 23.67 23.63 23.63 1,089.5K
11:30 23.64 23.64 23.64 23.64 19.8K
13:00 23.64 23.69 23.62 23.69 1,119.6K
13:05 23.68 23.71 23.66 23.66 851.5K
13:10 23.66 23.67 23.61 23.62 985.1K
13:15 23.62 23.65 23.62 23.63 715.9K
13:20 23.64 23.65 23.62 23.62 773.9K
13:25 23.62 23.64 23.62 23.64 808.7K
13:30 23.64 23.74 23.64 23.69 1,113.6K
13:35 23.69 23.70 23.66 23.68 552.2K
13:40 23.68 23.68 23.65 23.65 632.1K
13:45 23.65 23.66 23.61 23.62 749.8K
13:50 23.62 23.65 23.61 23.64 614.0K
13:55 23.64 23.64 23.61 23.62 649.6K
14:00 23.62 23.64 23.62 23.62 770.6K
14:05 23.63 23.63 23.61 23.61 862.0K
14:10 23.62 23.62 23.60 23.61 1,526.3K
14:15 23.61 23.61 23.58 23.58 1,488.4K
14:20 23.58 23.58 23.50 23.50 2,772.3K
14:25 23.50 23.55 23.50 23.55 1,643.7K
14:30 23.55 23.60 23.55 23.56 1,094.7K
14:35 23.56 23.56 23.53 23.54 969.7K
14:40 23.55 23.82 23.55 23.72 3,484.8K
14:45 23.72 23.73 23.63 23.64 1,616.7K
14:50 23.65 23.70 23.64 23.69 2,167.7K
14:55 23.69 23.70 23.68 23.70 1,340.1K
15:40 23.70 23.70 23.70 23.70 1,050.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음