22.83
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 24.30 | 24.41 | 23.91 | 23.91 | 28,539.5K |
09:35 | 23.93 | 24.00 | 23.76 | 23.76 | 10,909.6K |
09:40 | 23.76 | 23.97 | 23.75 | 23.87 | 5,362.2K |
09:45 | 23.87 | 23.88 | 23.76 | 23.76 | 4,026.5K |
09:50 | 23.77 | 23.92 | 23.75 | 23.86 | 3,759.5K |
09:55 | 23.86 | 23.97 | 23.86 | 23.97 | 2,786.8K |
10:00 | 23.97 | 23.98 | 23.80 | 23.82 | 2,482.6K |
10:05 | 23.82 | 23.85 | 23.80 | 23.81 | 2,057.5K |
10:10 | 23.82 | 23.87 | 23.80 | 23.80 | 1,769.6K |
10:15 | 23.80 | 23.83 | 23.80 | 23.80 | 1,492.6K |
10:20 | 23.80 | 23.81 | 23.69 | 23.69 | 3,456.7K |
10:25 | 23.69 | 23.73 | 23.66 | 23.70 | 2,596.9K |
10:30 | 23.70 | 23.74 | 23.62 | 23.73 | 3,097.4K |
10:35 | 23.73 | 23.73 | 23.68 | 23.71 | 1,183.9K |
10:40 | 23.70 | 23.70 | 23.64 | 23.69 | 1,253.9K |
10:45 | 23.69 | 23.69 | 23.66 | 23.68 | 874.1K |
10:50 | 23.68 | 23.70 | 23.68 | 23.70 | 767.2K |
10:55 | 23.69 | 23.73 | 23.68 | 23.73 | 787.2K |
11:00 | 23.72 | 23.81 | 23.72 | 23.80 | 1,077.7K |
11:05 | 23.80 | 23.80 | 23.77 | 23.77 | 512.6K |
11:10 | 23.78 | 23.78 | 23.72 | 23.74 | 612.4K |
11:15 | 23.73 | 23.76 | 23.70 | 23.71 | 593.4K |
11:20 | 23.71 | 23.71 | 23.66 | 23.66 | 1,138.5K |
11:25 | 23.66 | 23.67 | 23.63 | 23.63 | 1,089.5K |
11:30 | 23.64 | 23.64 | 23.64 | 23.64 | 19.8K |
13:00 | 23.64 | 23.69 | 23.62 | 23.69 | 1,119.6K |
13:05 | 23.68 | 23.71 | 23.66 | 23.66 | 851.5K |
13:10 | 23.66 | 23.67 | 23.61 | 23.62 | 985.1K |
13:15 | 23.62 | 23.65 | 23.62 | 23.63 | 715.9K |
13:20 | 23.64 | 23.65 | 23.62 | 23.62 | 773.9K |
13:25 | 23.62 | 23.64 | 23.62 | 23.64 | 808.7K |
13:30 | 23.64 | 23.74 | 23.64 | 23.69 | 1,113.6K |
13:35 | 23.69 | 23.70 | 23.66 | 23.68 | 552.2K |
13:40 | 23.68 | 23.68 | 23.65 | 23.65 | 632.1K |
13:45 | 23.65 | 23.66 | 23.61 | 23.62 | 749.8K |
13:50 | 23.62 | 23.65 | 23.61 | 23.64 | 614.0K |
13:55 | 23.64 | 23.64 | 23.61 | 23.62 | 649.6K |
14:00 | 23.62 | 23.64 | 23.62 | 23.62 | 770.6K |
14:05 | 23.63 | 23.63 | 23.61 | 23.61 | 862.0K |
14:10 | 23.62 | 23.62 | 23.60 | 23.61 | 1,526.3K |
14:15 | 23.61 | 23.61 | 23.58 | 23.58 | 1,488.4K |
14:20 | 23.58 | 23.58 | 23.50 | 23.50 | 2,772.3K |
14:25 | 23.50 | 23.55 | 23.50 | 23.55 | 1,643.7K |
14:30 | 23.55 | 23.60 | 23.55 | 23.56 | 1,094.7K |
14:35 | 23.56 | 23.56 | 23.53 | 23.54 | 969.7K |
14:40 | 23.55 | 23.82 | 23.55 | 23.72 | 3,484.8K |
14:45 | 23.72 | 23.73 | 23.63 | 23.64 | 1,616.7K |
14:50 | 23.65 | 23.70 | 23.64 | 23.69 | 2,167.7K |
14:55 | 23.69 | 23.70 | 23.68 | 23.70 | 1,340.1K |
15:40 | 23.70 | 23.70 | 23.70 | 23.70 | 1,050.8K |