22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.69 | 23.45 | 23.45 | 5,240.5K |
| 09:35 | 23.45 | 23.50 | 23.39 | 23.50 | 3,984.0K |
| 09:40 | 23.51 | 23.67 | 23.51 | 23.64 | 2,653.8K |
| 09:45 | 23.64 | 23.64 | 23.49 | 23.50 | 2,194.7K |
| 09:50 | 23.49 | 23.54 | 23.49 | 23.51 | 1,760.1K |
| 09:55 | 23.51 | 23.60 | 23.47 | 23.51 | 1,797.6K |
| 10:00 | 23.52 | 23.56 | 23.48 | 23.54 | 1,394.0K |
| 10:05 | 23.52 | 23.58 | 23.46 | 23.54 | 1,850.9K |
| 10:10 | 23.55 | 23.55 | 23.44 | 23.45 | 1,306.3K |
| 10:15 | 23.44 | 23.86 | 23.40 | 23.80 | 6,554.6K |
| 10:20 | 23.80 | 23.80 | 23.61 | 23.62 | 5,313.3K |
| 10:25 | 23.64 | 23.69 | 23.61 | 23.67 | 1,541.9K |
| 10:30 | 23.67 | 23.99 | 23.63 | 23.93 | 12,011.8K |
| 10:35 | 23.92 | 23.98 | 23.83 | 23.91 | 5,150.2K |
| 10:40 | 23.89 | 24.18 | 23.89 | 24.08 | 10,541.1K |
| 10:45 | 24.08 | 24.19 | 24.08 | 24.11 | 7,776.0K |
| 10:50 | 24.10 | 24.10 | 23.99 | 24.00 | 3,248.2K |
| 10:55 | 23.99 | 24.08 | 23.94 | 24.02 | 2,501.7K |
| 11:00 | 24.02 | 24.03 | 23.98 | 24.02 | 1,567.0K |
| 11:05 | 24.02 | 24.03 | 23.91 | 24.01 | 1,968.9K |
| 11:10 | 24.01 | 24.09 | 23.97 | 24.08 | 1,895.9K |
| 11:15 | 24.07 | 24.07 | 24.01 | 24.03 | 1,140.8K |
| 11:20 | 24.03 | 24.05 | 24.03 | 24.03 | 809.7K |
| 11:25 | 24.04 | 24.09 | 24.04 | 24.08 | 1,544.7K |
| 11:30 | 24.08 | 24.08 | 24.08 | 24.08 | 36.8K |
| 13:00 | 24.10 | 24.15 | 24.05 | 24.15 | 3,215.2K |
| 13:05 | 24.15 | 24.17 | 24.10 | 24.10 | 2,854.5K |
| 13:10 | 24.10 | 24.11 | 23.98 | 24.00 | 1,998.4K |
| 13:15 | 24.00 | 24.01 | 23.93 | 24.00 | 1,424.1K |
| 13:20 | 24.00 | 24.12 | 23.99 | 23.99 | 2,208.8K |
| 13:25 | 24.06 | 24.06 | 23.95 | 23.98 | 1,152.5K |
| 13:30 | 23.98 | 24.00 | 23.93 | 23.96 | 1,093.3K |
| 13:35 | 23.96 | 24.00 | 23.95 | 23.96 | 777.8K |
| 13:40 | 23.96 | 24.00 | 23.96 | 23.98 | 864.9K |
| 13:45 | 23.98 | 23.98 | 23.95 | 23.96 | 975.0K |
| 13:50 | 23.96 | 23.96 | 23.86 | 23.90 | 1,957.7K |
| 13:55 | 23.90 | 23.90 | 23.81 | 23.84 | 1,870.3K |
| 14:00 | 23.84 | 23.94 | 23.84 | 23.93 | 913.8K |
| 14:05 | 23.94 | 23.94 | 23.85 | 23.85 | 917.1K |
| 14:10 | 23.86 | 23.88 | 23.83 | 23.88 | 996.2K |
| 14:15 | 23.88 | 23.89 | 23.78 | 23.79 | 1,985.6K |
| 14:20 | 23.79 | 23.83 | 23.79 | 23.82 | 761.8K |
| 14:25 | 23.82 | 23.84 | 23.80 | 23.81 | 1,031.9K |
| 14:30 | 23.80 | 23.85 | 23.80 | 23.84 | 1,196.3K |
| 14:35 | 23.84 | 23.84 | 23.81 | 23.81 | 881.6K |
| 14:40 | 23.82 | 23.82 | 23.81 | 23.82 | 1,245.1K |
| 14:45 | 23.82 | 23.82 | 23.81 | 23.82 | 2,060.9K |
| 14:50 | 23.82 | 23.83 | 23.81 | 23.81 | 2,537.2K |
| 14:55 | 23.81 | 23.82 | 23.80 | 23.80 | 1,767.6K |
| 15:40 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |