22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 23.80 | 23.30 | 23.30 | 11,578.3K |
| 09:35 | 23.32 | 23.40 | 23.24 | 23.24 | 5,973.9K |
| 09:40 | 23.22 | 23.30 | 23.21 | 23.23 | 5,318.2K |
| 09:45 | 23.23 | 23.31 | 23.19 | 23.26 | 3,677.0K |
| 09:50 | 23.25 | 23.26 | 23.20 | 23.20 | 2,550.0K |
| 09:55 | 23.21 | 23.28 | 23.20 | 23.25 | 2,265.9K |
| 10:00 | 23.24 | 23.25 | 23.20 | 23.22 | 2,213.0K |
| 10:05 | 23.22 | 23.25 | 23.21 | 23.23 | 1,494.0K |
| 10:10 | 23.23 | 23.24 | 23.13 | 23.16 | 3,555.0K |
| 10:15 | 23.16 | 23.23 | 23.16 | 23.23 | 1,970.2K |
| 10:20 | 23.23 | 23.26 | 23.20 | 23.24 | 1,099.8K |
| 10:25 | 23.25 | 23.25 | 23.20 | 23.22 | 996.7K |
| 10:30 | 23.21 | 23.22 | 23.17 | 23.18 | 1,079.0K |
| 10:35 | 23.18 | 23.24 | 23.16 | 23.24 | 1,279.4K |
| 10:40 | 23.23 | 23.24 | 23.20 | 23.21 | 682.9K |
| 10:45 | 23.22 | 23.22 | 23.20 | 23.22 | 729.0K |
| 10:50 | 23.22 | 23.25 | 23.21 | 23.23 | 610.5K |
| 10:55 | 23.23 | 23.29 | 23.22 | 23.24 | 876.8K |
| 11:00 | 23.24 | 23.24 | 23.20 | 23.20 | 954.3K |
| 11:05 | 23.20 | 23.20 | 23.19 | 23.19 | 568.8K |
| 11:10 | 23.19 | 23.21 | 23.18 | 23.19 | 421.9K |
| 11:15 | 23.18 | 23.20 | 23.18 | 23.19 | 562.1K |
| 11:20 | 23.19 | 23.20 | 23.18 | 23.20 | 577.9K |
| 11:25 | 23.20 | 23.24 | 23.19 | 23.23 | 419.3K |
| 11:30 | 23.23 | 23.23 | 23.23 | 23.23 | 4.3K |
| 13:00 | 23.25 | 23.25 | 23.18 | 23.18 | 968.1K |
| 13:05 | 23.17 | 23.22 | 23.17 | 23.21 | 598.0K |
| 13:10 | 23.20 | 23.22 | 23.19 | 23.21 | 625.7K |
| 13:15 | 23.21 | 23.21 | 23.18 | 23.19 | 573.6K |
| 13:20 | 23.19 | 23.20 | 23.16 | 23.16 | 869.3K |
| 13:25 | 23.16 | 23.17 | 23.10 | 23.11 | 2,852.7K |
| 13:30 | 23.12 | 23.17 | 23.10 | 23.15 | 1,166.0K |
| 13:35 | 23.15 | 23.16 | 23.10 | 23.11 | 1,120.0K |
| 13:40 | 23.11 | 23.12 | 23.09 | 23.09 | 1,139.6K |
| 13:45 | 23.09 | 23.09 | 23.03 | 23.07 | 1,911.9K |
| 13:50 | 23.07 | 23.10 | 23.04 | 23.05 | 1,064.9K |
| 13:55 | 23.04 | 23.06 | 23.03 | 23.04 | 1,649.4K |
| 14:00 | 23.04 | 23.14 | 23.04 | 23.11 | 725.6K |
| 14:05 | 23.10 | 23.13 | 23.10 | 23.11 | 557.6K |
| 14:10 | 23.11 | 23.13 | 23.10 | 23.11 | 443.2K |
| 14:15 | 23.12 | 23.12 | 23.09 | 23.10 | 735.2K |
| 14:20 | 23.10 | 23.11 | 23.08 | 23.08 | 818.9K |
| 14:25 | 23.08 | 23.08 | 23.06 | 23.08 | 845.1K |
| 14:30 | 23.08 | 23.09 | 23.06 | 23.07 | 914.6K |
| 14:35 | 23.07 | 23.07 | 23.05 | 23.05 | 1,160.5K |
| 14:40 | 23.06 | 23.06 | 23.03 | 23.03 | 1,691.2K |
| 14:45 | 23.03 | 23.04 | 23.01 | 23.01 | 2,625.9K |
| 14:50 | 23.02 | 23.02 | 23.00 | 23.00 | 4,295.4K |
| 14:55 | 23.00 | 23.02 | 23.00 | 23.02 | 1,287.5K |
| 15:40 | 23.02 | 23.02 | 23.02 | 23.02 | 1,043.5K |