22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.00 | 23.72 | 23.73 | 9,671.8K |
| 09:35 | 23.73 | 23.73 | 23.60 | 23.68 | 7,191.2K |
| 09:40 | 23.68 | 23.81 | 23.65 | 23.74 | 4,016.1K |
| 09:45 | 23.74 | 23.78 | 23.68 | 23.73 | 2,930.0K |
| 09:50 | 23.74 | 23.93 | 23.74 | 23.86 | 2,898.1K |
| 09:55 | 23.83 | 23.93 | 23.74 | 23.93 | 2,157.9K |
| 10:00 | 23.94 | 24.08 | 23.89 | 24.05 | 5,940.0K |
| 10:05 | 24.08 | 24.17 | 23.96 | 23.97 | 5,761.8K |
| 10:10 | 23.97 | 24.05 | 23.94 | 23.97 | 2,845.9K |
| 10:15 | 23.97 | 24.17 | 23.91 | 24.11 | 3,273.0K |
| 10:20 | 24.15 | 24.15 | 23.97 | 24.01 | 2,595.0K |
| 10:25 | 24.00 | 24.02 | 23.98 | 24.00 | 1,320.4K |
| 10:30 | 23.99 | 24.00 | 23.95 | 23.96 | 1,116.9K |
| 10:35 | 23.96 | 23.97 | 23.87 | 23.87 | 1,739.9K |
| 10:40 | 23.87 | 23.91 | 23.81 | 23.87 | 1,750.6K |
| 10:45 | 23.86 | 23.87 | 23.70 | 23.73 | 2,550.3K |
| 10:50 | 23.74 | 23.81 | 23.73 | 23.80 | 1,424.9K |
| 10:55 | 23.80 | 23.80 | 23.74 | 23.79 | 1,200.2K |
| 11:00 | 23.79 | 23.86 | 23.77 | 23.85 | 895.5K |
| 11:05 | 23.85 | 23.85 | 23.77 | 23.78 | 702.0K |
| 11:10 | 23.77 | 23.82 | 23.76 | 23.81 | 646.8K |
| 11:15 | 23.79 | 23.81 | 23.73 | 23.75 | 1,024.5K |
| 11:20 | 23.75 | 23.79 | 23.74 | 23.76 | 627.3K |
| 11:25 | 23.77 | 23.77 | 23.68 | 23.71 | 1,447.6K |
| 11:30 | 23.70 | 23.70 | 23.70 | 23.70 | 1.5K |
| 13:00 | 23.71 | 23.72 | 23.66 | 23.70 | 1,496.2K |
| 13:05 | 23.70 | 23.70 | 23.60 | 23.64 | 2,260.5K |
| 13:10 | 23.64 | 23.69 | 23.62 | 23.64 | 1,349.5K |
| 13:15 | 23.66 | 23.66 | 23.54 | 23.55 | 3,216.2K |
| 13:20 | 23.55 | 23.56 | 23.50 | 23.51 | 2,638.5K |
| 13:25 | 23.50 | 23.60 | 23.47 | 23.60 | 3,258.2K |
| 13:30 | 23.60 | 23.72 | 23.60 | 23.63 | 1,867.4K |
| 13:35 | 23.63 | 23.68 | 23.61 | 23.68 | 1,003.8K |
| 13:40 | 23.67 | 23.69 | 23.57 | 23.58 | 953.6K |
| 13:45 | 23.57 | 23.65 | 23.57 | 23.61 | 573.6K |
| 13:50 | 23.61 | 23.70 | 23.61 | 23.68 | 1,087.3K |
| 13:55 | 23.69 | 23.69 | 23.62 | 23.63 | 674.6K |
| 14:00 | 23.63 | 23.77 | 23.63 | 23.72 | 1,253.7K |
| 14:05 | 23.73 | 23.73 | 23.67 | 23.70 | 745.8K |
| 14:10 | 23.69 | 23.73 | 23.63 | 23.63 | 890.4K |
| 14:15 | 23.64 | 23.68 | 23.61 | 23.65 | 682.5K |
| 14:20 | 23.65 | 23.66 | 23.62 | 23.66 | 630.8K |
| 14:25 | 23.66 | 23.70 | 23.65 | 23.69 | 814.5K |
| 14:30 | 23.68 | 23.72 | 23.64 | 23.65 | 1,108.9K |
| 14:35 | 23.65 | 23.65 | 23.60 | 23.63 | 1,426.1K |
| 14:40 | 23.63 | 23.63 | 23.52 | 23.52 | 1,871.9K |
| 14:45 | 23.53 | 23.60 | 23.50 | 23.60 | 2,282.0K |
| 14:50 | 23.59 | 23.59 | 23.50 | 23.51 | 2,411.5K |
| 14:55 | 23.52 | 23.52 | 23.50 | 23.52 | 1,640.5K |
| 15:40 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0K |