22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.37 | 23.45 | 23.30 | 23.37 | 4,819.1K |
| 09:35 | 23.37 | 23.50 | 23.36 | 23.45 | 2,369.8K |
| 09:40 | 23.45 | 23.64 | 23.45 | 23.64 | 3,229.4K |
| 09:45 | 23.64 | 24.08 | 23.64 | 23.87 | 11,910.7K |
| 09:50 | 23.87 | 23.87 | 23.76 | 23.77 | 2,754.7K |
| 09:55 | 23.78 | 23.83 | 23.71 | 23.79 | 2,262.4K |
| 10:00 | 23.79 | 23.94 | 23.75 | 23.91 | 1,801.4K |
| 10:05 | 23.92 | 23.92 | 23.76 | 23.78 | 1,700.8K |
| 10:10 | 23.79 | 23.84 | 23.74 | 23.82 | 1,200.2K |
| 10:15 | 23.84 | 23.86 | 23.79 | 23.86 | 1,399.3K |
| 10:20 | 23.85 | 23.87 | 23.80 | 23.81 | 1,045.8K |
| 10:25 | 23.79 | 23.87 | 23.77 | 23.77 | 1,187.9K |
| 10:30 | 23.77 | 23.79 | 23.72 | 23.72 | 1,221.8K |
| 10:35 | 23.72 | 23.79 | 23.72 | 23.78 | 740.6K |
| 10:40 | 23.78 | 23.84 | 23.77 | 23.79 | 874.7K |
| 10:45 | 23.79 | 23.79 | 23.73 | 23.75 | 766.0K |
| 10:50 | 23.74 | 23.75 | 23.70 | 23.71 | 938.7K |
| 10:55 | 23.71 | 23.75 | 23.70 | 23.71 | 708.6K |
| 11:00 | 23.71 | 23.71 | 23.65 | 23.68 | 1,536.5K |
| 11:05 | 23.67 | 23.69 | 23.61 | 23.61 | 1,061.7K |
| 11:10 | 23.61 | 23.67 | 23.59 | 23.66 | 945.9K |
| 11:15 | 23.66 | 23.70 | 23.63 | 23.69 | 741.7K |
| 11:20 | 23.70 | 23.73 | 23.67 | 23.72 | 545.9K |
| 11:25 | 23.72 | 23.74 | 23.69 | 23.73 | 668.3K |
| 11:30 | 23.73 | 23.73 | 23.73 | 23.73 | 16.2K |
| 13:00 | 23.74 | 23.81 | 23.74 | 23.78 | 1,476.5K |
| 13:05 | 23.78 | 23.80 | 23.74 | 23.74 | 1,161.2K |
| 13:10 | 23.75 | 23.77 | 23.71 | 23.73 | 1,203.2K |
| 13:15 | 23.73 | 23.78 | 23.73 | 23.75 | 871.1K |
| 13:20 | 23.75 | 23.77 | 23.72 | 23.77 | 1,181.1K |
| 13:25 | 23.77 | 23.77 | 23.73 | 23.73 | 887.7K |
| 13:30 | 23.73 | 23.78 | 23.73 | 23.78 | 1,499.0K |
| 13:35 | 23.79 | 23.90 | 23.78 | 23.83 | 2,568.4K |
| 13:40 | 23.83 | 23.94 | 23.82 | 23.90 | 2,395.8K |
| 13:45 | 23.90 | 23.92 | 23.84 | 23.91 | 1,234.1K |
| 13:50 | 23.91 | 23.92 | 23.83 | 23.83 | 1,282.2K |
| 13:55 | 23.83 | 23.84 | 23.78 | 23.84 | 1,529.8K |
| 14:00 | 23.85 | 24.00 | 23.85 | 23.91 | 4,470.8K |
| 14:05 | 23.91 | 23.92 | 23.88 | 23.91 | 1,461.8K |
| 14:10 | 23.91 | 23.91 | 23.88 | 23.91 | 1,229.6K |
| 14:15 | 23.90 | 24.00 | 23.90 | 23.91 | 2,732.6K |
| 14:20 | 23.92 | 23.94 | 23.88 | 23.90 | 1,331.0K |
| 14:25 | 23.90 | 23.90 | 23.81 | 23.84 | 1,541.9K |
| 14:30 | 23.84 | 23.98 | 23.84 | 23.88 | 2,372.1K |
| 14:35 | 23.88 | 23.91 | 23.88 | 23.91 | 1,463.5K |
| 14:40 | 23.91 | 23.93 | 23.89 | 23.89 | 2,306.3K |
| 14:45 | 23.89 | 23.91 | 23.89 | 23.90 | 3,067.8K |
| 14:50 | 23.90 | 23.92 | 23.90 | 23.90 | 4,177.4K |
| 14:55 | 23.91 | 23.92 | 23.90 | 23.91 | 2,079.5K |
| 15:40 | 23.91 | 23.91 | 23.91 | 23.91 | 1,562.0K |