Shijiazhuang Changshan Textile Co Ltd (000158)

000158
🏛️ 중국 →
22.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.37 24.45 24.11 24.23 14,924.6K
09:35 24.23 24.23 24.07 24.20 6,482.8K
09:40 24.21 24.60 24.16 24.51 10,849.9K
09:45 24.51 24.80 24.47 24.60 13,634.9K
09:50 24.57 24.58 24.49 24.50 4,962.8K
09:55 24.49 24.59 24.47 24.53 3,226.9K
10:00 24.54 24.74 24.52 24.67 4,940.8K
10:05 24.67 24.78 24.63 24.68 4,619.1K
10:10 24.68 24.79 24.67 24.68 5,035.2K
10:15 24.67 24.78 24.63 24.71 4,455.8K
10:20 24.72 24.78 24.69 24.75 3,336.4K
10:25 24.75 24.80 24.74 24.77 4,384.5K
10:30 24.76 24.80 24.76 24.78 2,469.2K
10:35 24.77 24.89 24.77 24.89 6,340.3K
10:40 24.89 24.91 24.77 24.78 3,556.9K
10:45 24.78 24.79 24.61 24.70 3,225.6K
10:50 24.69 24.73 24.61 24.73 2,170.5K
10:55 24.72 24.74 24.70 24.71 1,226.0K
11:00 24.71 24.71 24.63 24.63 1,812.2K
11:05 24.62 24.68 24.62 24.67 1,211.6K
11:10 24.66 24.70 24.61 24.69 1,987.0K
11:15 24.69 24.70 24.63 24.65 898.2K
11:20 24.64 24.68 24.60 24.68 1,383.3K
11:25 24.67 24.68 24.63 24.66 1,232.9K
11:30 24.66 24.66 24.66 24.66 2.3K
13:00 24.68 24.78 24.68 24.73 3,012.0K
13:05 24.72 24.74 24.67 24.67 1,770.0K
13:10 24.67 24.68 24.63 24.63 2,151.1K
13:15 24.64 24.65 24.60 24.64 2,414.6K
13:20 24.64 24.64 24.62 24.63 1,492.9K
13:25 24.63 24.63 24.48 24.51 4,655.9K
13:30 24.50 24.65 24.50 24.65 2,204.4K
13:35 24.64 24.65 24.60 24.63 1,425.9K
13:40 24.63 24.90 24.62 24.87 8,190.0K
13:45 24.86 25.25 24.76 25.10 15,743.5K
13:50 25.13 25.86 25.13 25.86 20,858.7K
13:55 25.87 25.99 25.51 25.65 16,406.6K
14:00 25.64 25.73 25.36 25.52 7,278.8K
14:05 25.53 25.60 25.42 25.42 4,009.0K
14:10 25.43 25.43 25.06 25.14 3,970.2K
14:15 25.15 25.37 25.15 25.20 4,179.0K
14:20 25.21 25.45 25.21 25.32 3,593.9K
14:25 25.31 25.31 25.20 25.21 2,487.6K
14:30 25.20 25.30 25.18 25.30 2,458.4K
14:35 25.29 25.30 25.28 25.28 2,266.8K
14:40 25.29 25.30 25.27 25.27 2,569.7K
14:45 25.27 25.27 25.15 25.19 4,144.5K
14:50 25.19 25.20 25.18 25.18 5,099.6K
14:55 25.17 25.19 25.17 25.19 2,972.1K
15:40 25.19 25.19 25.19 25.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음