22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 27.05 | 25.81 | 26.31 | 33,081.0K |
| 09:35 | 26.30 | 26.53 | 26.23 | 26.41 | 12,741.2K |
| 09:40 | 26.40 | 26.56 | 26.20 | 26.31 | 9,674.5K |
| 09:45 | 26.31 | 26.48 | 26.09 | 26.26 | 8,390.0K |
| 09:50 | 26.25 | 26.37 | 26.19 | 26.28 | 5,514.7K |
| 09:55 | 26.26 | 26.27 | 26.05 | 26.13 | 7,452.6K |
| 10:00 | 26.11 | 26.17 | 25.93 | 26.01 | 8,830.4K |
| 10:05 | 26.01 | 26.08 | 25.95 | 25.98 | 5,311.3K |
| 10:10 | 25.98 | 26.08 | 25.83 | 25.90 | 8,550.1K |
| 10:15 | 25.90 | 26.01 | 25.90 | 25.91 | 3,534.6K |
| 10:20 | 25.91 | 25.91 | 25.75 | 25.82 | 8,138.8K |
| 10:25 | 25.82 | 25.93 | 25.78 | 25.81 | 3,581.8K |
| 10:30 | 25.82 | 25.97 | 25.82 | 25.96 | 3,348.1K |
| 10:35 | 25.96 | 25.97 | 25.86 | 25.86 | 2,833.3K |
| 10:40 | 25.86 | 25.90 | 25.84 | 25.84 | 1,943.0K |
| 10:45 | 25.84 | 25.86 | 25.81 | 25.81 | 2,017.1K |
| 10:50 | 25.82 | 25.90 | 25.81 | 25.81 | 1,692.9K |
| 10:55 | 25.81 | 25.81 | 25.68 | 25.68 | 4,317.8K |
| 11:00 | 25.68 | 25.79 | 25.66 | 25.79 | 3,947.4K |
| 11:05 | 25.79 | 25.79 | 25.61 | 25.61 | 3,085.9K |
| 11:10 | 25.61 | 25.65 | 25.54 | 25.62 | 4,615.3K |
| 11:15 | 25.62 | 25.62 | 25.50 | 25.53 | 4,243.3K |
| 11:20 | 25.53 | 25.59 | 25.46 | 25.46 | 2,649.1K |
| 11:25 | 25.46 | 25.63 | 25.39 | 25.63 | 3,269.2K |
| 11:30 | 25.62 | 25.62 | 25.62 | 25.62 | 48.6K |
| 13:00 | 25.64 | 25.75 | 25.52 | 25.66 | 2,921.9K |
| 13:05 | 25.66 | 25.66 | 25.50 | 25.50 | 1,365.5K |
| 13:10 | 25.50 | 25.56 | 25.48 | 25.54 | 1,795.7K |
| 13:15 | 25.53 | 25.54 | 25.42 | 25.45 | 1,967.5K |
| 13:20 | 25.46 | 25.68 | 25.46 | 25.67 | 1,549.5K |
| 13:25 | 25.68 | 25.68 | 25.54 | 25.65 | 1,830.1K |
| 13:30 | 25.66 | 25.70 | 25.61 | 25.65 | 1,450.9K |
| 13:35 | 25.65 | 25.77 | 25.65 | 25.70 | 1,910.3K |
| 13:40 | 25.70 | 25.76 | 25.65 | 25.65 | 1,620.9K |
| 13:45 | 25.66 | 25.88 | 25.62 | 25.88 | 1,479.1K |
| 13:50 | 25.89 | 26.50 | 25.83 | 26.50 | 9,261.2K |
| 13:55 | 26.50 | 26.97 | 26.50 | 26.64 | 14,703.8K |
| 14:00 | 26.65 | 26.79 | 26.40 | 26.40 | 5,563.6K |
| 14:05 | 26.40 | 26.59 | 26.32 | 26.46 | 3,764.2K |
| 14:10 | 26.46 | 26.47 | 26.38 | 26.42 | 1,899.6K |
| 14:15 | 26.41 | 26.48 | 26.41 | 26.44 | 1,949.4K |
| 14:20 | 26.43 | 26.44 | 26.20 | 26.30 | 2,614.2K |
| 14:25 | 26.30 | 26.38 | 26.29 | 26.31 | 1,676.6K |
| 14:30 | 26.31 | 26.68 | 26.31 | 26.54 | 4,275.5K |
| 14:35 | 26.54 | 26.56 | 26.44 | 26.46 | 2,508.2K |
| 14:40 | 26.46 | 26.46 | 26.40 | 26.40 | 2,266.7K |
| 14:45 | 26.41 | 26.46 | 26.39 | 26.46 | 2,587.9K |
| 14:50 | 26.45 | 26.46 | 26.41 | 26.42 | 4,457.4K |
| 14:55 | 26.41 | 26.42 | 26.40 | 26.41 | 2,937.4K |
| 15:40 | 26.42 | 26.42 | 26.42 | 26.42 | 2,044.7K |