22.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.71 | 23.87 | 23.70 | 23.84 | 3,654.7K |
| 09:35 | 23.85 | 23.86 | 23.71 | 23.80 | 2,594.3K |
| 09:40 | 23.80 | 23.94 | 23.76 | 23.78 | 2,963.6K |
| 09:45 | 23.78 | 23.85 | 23.71 | 23.72 | 1,912.0K |
| 09:50 | 23.71 | 23.77 | 23.70 | 23.72 | 1,771.4K |
| 09:55 | 23.71 | 23.80 | 23.70 | 23.78 | 1,609.7K |
| 10:00 | 23.78 | 23.78 | 23.70 | 23.73 | 1,249.1K |
| 10:05 | 23.73 | 23.73 | 23.58 | 23.58 | 2,370.2K |
| 10:10 | 23.58 | 23.71 | 23.52 | 23.69 | 2,648.7K |
| 10:15 | 23.68 | 23.80 | 23.68 | 23.77 | 1,332.9K |
| 10:20 | 23.77 | 23.81 | 23.71 | 23.72 | 1,008.0K |
| 10:25 | 23.72 | 23.79 | 23.68 | 23.69 | 992.2K |
| 10:30 | 23.69 | 23.72 | 23.64 | 23.66 | 902.4K |
| 10:35 | 23.64 | 23.64 | 23.53 | 23.55 | 1,422.2K |
| 10:40 | 23.54 | 23.72 | 23.54 | 23.68 | 1,186.3K |
| 10:45 | 23.67 | 23.70 | 23.60 | 23.60 | 569.6K |
| 10:50 | 23.60 | 23.60 | 23.50 | 23.59 | 1,656.5K |
| 10:55 | 23.58 | 23.71 | 23.58 | 23.66 | 834.8K |
| 11:00 | 23.67 | 23.76 | 23.67 | 23.71 | 1,165.9K |
| 11:05 | 23.71 | 23.73 | 23.66 | 23.70 | 1,044.2K |
| 11:10 | 23.70 | 23.76 | 23.67 | 23.69 | 715.6K |
| 11:15 | 23.69 | 23.75 | 23.67 | 23.73 | 575.7K |
| 11:20 | 23.69 | 23.73 | 23.65 | 23.67 | 761.8K |
| 11:25 | 23.67 | 23.69 | 23.64 | 23.68 | 567.4K |
| 11:30 | 23.68 | 23.68 | 23.68 | 23.68 | 0.2K |
| 13:00 | 23.69 | 23.76 | 23.64 | 23.64 | 771.9K |
| 13:05 | 23.64 | 23.73 | 23.60 | 23.72 | 677.9K |
| 13:10 | 23.72 | 23.80 | 23.72 | 23.80 | 1,208.1K |
| 13:15 | 23.80 | 23.80 | 23.66 | 23.68 | 1,024.0K |
| 13:20 | 23.68 | 23.70 | 23.64 | 23.64 | 639.5K |
| 13:25 | 23.64 | 23.70 | 23.64 | 23.67 | 525.9K |
| 13:30 | 23.67 | 23.68 | 23.60 | 23.61 | 704.6K |
| 13:35 | 23.61 | 23.61 | 23.52 | 23.53 | 1,385.1K |
| 13:40 | 23.53 | 23.54 | 23.40 | 23.46 | 2,820.4K |
| 13:45 | 23.48 | 23.55 | 23.41 | 23.42 | 1,013.6K |
| 13:50 | 23.42 | 23.53 | 23.42 | 23.52 | 506.4K |
| 13:55 | 23.53 | 23.60 | 23.50 | 23.52 | 679.2K |
| 14:00 | 23.50 | 23.52 | 23.45 | 23.45 | 524.7K |
| 14:05 | 23.46 | 23.46 | 23.39 | 23.39 | 1,132.5K |
| 14:10 | 23.39 | 23.39 | 23.20 | 23.24 | 2,788.4K |
| 14:15 | 23.24 | 23.25 | 23.20 | 23.23 | 1,257.0K |
| 14:20 | 23.23 | 23.23 | 23.01 | 23.01 | 2,982.1K |
| 14:25 | 23.01 | 23.20 | 23.00 | 23.11 | 2,520.5K |
| 14:30 | 23.08 | 23.09 | 22.76 | 22.76 | 2,800.2K |
| 14:35 | 22.77 | 22.91 | 22.71 | 22.91 | 3,388.3K |
| 14:40 | 22.91 | 23.20 | 22.91 | 23.20 | 2,255.0K |
| 14:45 | 23.16 | 23.25 | 23.00 | 23.23 | 2,097.8K |
| 14:50 | 23.22 | 23.30 | 23.22 | 23.27 | 2,271.4K |
| 14:55 | 23.27 | 23.30 | 23.26 | 23.30 | 1,127.0K |
| 15:40 | 23.30 | 23.30 | 23.30 | 23.30 | 778.0K |