Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.25 16.25 15.63 15.76 792.6K
09:35 15.78 15.90 15.75 15.80 701.2K
09:40 15.81 15.91 15.78 15.85 331.0K
09:45 15.84 16.05 15.83 16.04 353.3K
09:50 16.03 16.05 15.89 15.90 377.2K
09:55 15.91 15.99 15.88 15.89 213.6K
10:00 15.89 15.89 15.79 15.86 253.4K
10:05 15.85 15.85 15.75 15.75 236.0K
10:10 15.75 15.76 15.66 15.70 278.8K
10:15 15.71 15.76 15.69 15.69 232.6K
10:20 15.70 15.75 15.67 15.70 143.5K
10:25 15.70 15.75 15.66 15.66 145.5K
10:30 15.67 15.67 15.54 15.54 253.2K
10:35 15.56 15.62 15.46 15.46 302.9K
10:40 15.48 15.61 15.48 15.61 123.6K
10:45 15.63 15.63 15.55 15.57 91.8K
10:50 15.56 15.60 15.50 15.51 70.5K
10:55 15.50 15.56 15.46 15.50 217.4K
11:00 15.50 15.56 15.45 15.45 68.3K
11:05 15.45 15.47 15.38 15.41 117.2K
11:10 15.39 15.39 15.30 15.32 177.0K
11:15 15.30 15.31 15.10 15.12 200.6K
11:20 15.13 15.25 15.09 15.25 233.8K
11:25 15.25 15.35 15.23 15.32 179.2K
13:00 15.35 15.66 15.35 15.65 214.5K
13:05 15.65 15.76 15.62 15.68 98.9K
13:10 15.68 15.70 15.60 15.62 84.3K
13:15 15.62 15.71 15.61 15.69 85.0K
13:20 15.69 15.75 15.68 15.73 134.6K
13:25 15.74 15.84 15.72 15.75 122.1K
13:30 15.78 15.83 15.76 15.83 146.0K
13:35 15.84 15.93 15.84 15.85 117.0K
13:40 15.85 15.85 15.72 15.72 143.7K
13:45 15.70 15.71 15.62 15.66 238.1K
13:50 15.67 15.67 15.59 15.60 48.6K
13:55 15.59 15.59 15.52 15.55 64.8K
14:00 15.55 15.59 15.52 15.52 82.1K
14:05 15.52 15.53 15.42 15.47 90.0K
14:10 15.48 15.50 15.47 15.47 42.8K
14:15 15.47 15.49 15.42 15.45 66.6K
14:20 15.44 15.47 15.30 15.38 106.7K
14:25 15.37 15.47 15.37 15.41 47.4K
14:30 15.41 15.42 15.31 15.31 70.4K
14:35 15.31 15.36 15.25 15.25 104.6K
14:40 15.23 15.28 15.15 15.16 103.2K
14:45 15.16 15.16 15.10 15.12 180.5K
14:50 15.11 15.15 15.07 15.07 315.7K
14:55 15.06 15.07 15.03 15.05 99.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음