Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.38 15.45 15.20 15.33 463.9K
09:35 15.33 15.36 15.27 15.28 216.2K
09:40 15.25 15.29 15.20 15.29 346.9K
09:45 15.27 15.27 15.18 15.19 294.3K
09:50 15.18 15.24 15.15 15.23 120.6K
09:55 15.24 15.24 15.19 15.20 164.6K
10:00 15.20 15.30 15.19 15.27 157.3K
10:05 15.27 15.28 15.20 15.21 90.9K
10:10 15.22 15.26 15.21 15.25 200.8K
10:15 15.25 15.30 15.25 15.28 64.7K
10:20 15.29 15.43 15.29 15.40 169.7K
10:25 15.39 15.41 15.36 15.41 68.3K
10:30 15.40 15.45 15.36 15.45 150.3K
10:35 15.45 15.50 15.41 15.46 170.2K
10:40 15.46 15.46 15.38 15.39 61.6K
10:45 15.38 15.40 15.35 15.36 46.4K
10:50 15.35 15.39 15.32 15.34 37.0K
10:55 15.33 15.37 15.33 15.35 27.6K
11:00 15.36 15.39 15.36 15.38 33.7K
11:05 15.38 15.41 15.37 15.39 24.3K
11:10 15.41 15.42 15.39 15.39 42.4K
11:15 15.39 15.40 15.38 15.39 34.3K
11:20 15.39 15.41 15.37 15.39 55.4K
11:25 15.40 15.42 15.39 15.40 28.5K
13:00 15.42 15.44 15.35 15.37 87.7K
13:05 15.37 15.38 15.31 15.33 68.6K
13:10 15.32 15.36 15.31 15.33 63.7K
13:15 15.34 15.34 15.31 15.31 48.6K
13:20 15.31 15.33 15.30 15.32 60.0K
13:25 15.32 15.32 15.28 15.31 69.1K
13:30 15.30 15.33 15.29 15.33 42.0K
13:35 15.32 15.32 15.28 15.28 36.6K
13:40 15.28 15.28 15.22 15.22 69.5K
13:45 15.22 15.23 15.16 15.16 156.2K
13:50 15.16 15.19 15.15 15.19 145.1K
13:55 15.18 15.25 15.17 15.25 110.6K
14:00 15.25 15.26 15.23 15.25 77.0K
14:05 15.24 15.24 15.20 15.23 86.4K
14:10 15.22 15.23 15.21 15.22 32.6K
14:15 15.21 15.26 15.21 15.26 47.1K
14:20 15.25 15.26 15.23 15.25 35.9K
14:25 15.24 15.25 15.22 15.24 75.6K
14:30 15.24 15.26 15.20 15.20 104.9K
14:35 15.20 15.23 15.19 15.19 82.7K
14:40 15.19 15.22 15.17 15.18 136.3K
14:45 15.17 15.19 15.13 15.19 312.9K
14:50 15.18 15.21 15.16 15.21 82.6K
14:55 15.21 15.22 15.20 15.21 28.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음