Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.30 15.38 15.27 15.37 309.5K
09:35 15.36 15.42 15.35 15.40 214.6K
09:40 15.39 15.43 15.38 15.41 164.6K
09:45 15.42 15.53 15.41 15.49 330.1K
09:50 15.49 15.52 15.45 15.46 190.2K
09:55 15.47 15.57 15.46 15.57 204.6K
10:00 15.57 15.57 15.52 15.52 169.2K
10:05 15.52 15.52 15.46 15.50 109.1K
10:10 15.50 15.53 15.48 15.51 83.4K
10:15 15.51 15.65 15.49 15.63 335.9K
10:20 15.63 15.69 15.62 15.63 339.8K
10:25 15.63 15.64 15.57 15.58 172.4K
10:30 15.58 15.64 15.58 15.61 109.4K
10:35 15.61 15.63 15.60 15.62 103.3K
10:40 15.62 15.62 15.55 15.58 122.0K
10:45 15.59 15.64 15.59 15.62 62.6K
10:50 15.62 15.70 15.62 15.63 341.0K
10:55 15.63 15.72 15.63 15.70 148.9K
11:00 15.70 15.78 15.67 15.76 294.7K
11:05 15.77 15.82 15.74 15.79 301.3K
11:10 15.78 15.90 15.74 15.90 416.5K
11:15 15.89 15.91 15.82 15.83 205.0K
11:20 15.83 15.85 15.80 15.80 179.5K
11:25 15.80 15.89 15.80 15.89 121.4K
13:00 15.90 16.02 15.86 15.88 552.4K
13:05 15.87 15.88 15.81 15.84 114.4K
13:10 15.84 15.87 15.78 15.79 177.9K
13:15 15.81 15.84 15.79 15.80 124.8K
13:20 15.81 15.83 15.76 15.80 184.5K
13:25 15.80 15.84 15.78 15.78 155.7K
13:30 15.78 15.83 15.77 15.81 129.8K
13:35 15.81 15.82 15.80 15.80 72.4K
13:40 15.79 15.79 15.73 15.75 220.9K
13:45 15.74 15.74 15.70 15.74 100.7K
13:50 15.74 15.75 15.73 15.74 31.9K
13:55 15.75 15.78 15.74 15.74 87.3K
14:00 15.75 15.75 15.66 15.66 236.2K
14:05 15.68 15.68 15.61 15.61 131.5K
14:10 15.61 15.66 15.58 15.65 149.9K
14:15 15.65 15.72 15.65 15.71 151.5K
14:20 15.71 15.73 15.68 15.73 42.5K
14:25 15.72 15.79 15.72 15.75 114.0K
14:30 15.77 15.78 15.72 15.72 99.3K
14:35 15.72 15.74 15.72 15.72 114.4K
14:40 15.72 15.75 15.69 15.69 322.4K
14:45 15.71 15.71 15.68 15.70 79.9K
14:50 15.71 15.74 15.70 15.74 172.0K
14:55 15.74 15.75 15.72 15.74 117.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음