Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.56 15.58 15.42 15.58 275.9K
09:35 15.56 15.77 15.54 15.71 442.6K
09:40 15.71 15.71 15.66 15.68 106.2K
09:45 15.69 15.71 15.64 15.66 185.0K
09:50 15.67 15.67 15.59 15.62 127.8K
09:55 15.61 15.62 15.52 15.53 152.1K
10:00 15.53 15.60 15.52 15.59 78.2K
10:05 15.59 15.60 15.55 15.56 84.8K
10:10 15.57 15.58 15.56 15.57 75.9K
10:15 15.57 15.57 15.52 15.56 129.9K
10:20 15.56 15.56 15.50 15.50 128.4K
10:25 15.51 15.51 15.44 15.44 178.9K
10:30 15.43 15.46 15.42 15.46 395.6K
10:35 15.45 15.47 15.42 15.47 95.4K
10:40 15.48 15.49 15.46 15.48 120.6K
10:45 15.48 15.51 15.47 15.51 30.9K
10:50 15.52 15.56 15.51 15.54 57.9K
10:55 15.54 15.55 15.52 15.53 26.4K
11:00 15.53 15.54 15.50 15.51 87.1K
11:05 15.51 15.55 15.50 15.54 32.9K
11:10 15.53 15.58 15.53 15.55 42.9K
11:15 15.56 15.58 15.56 15.57 19.7K
11:20 15.57 15.58 15.55 15.56 44.5K
11:25 15.56 15.60 15.56 15.60 104.4K
13:00 15.60 15.61 15.56 15.57 97.9K
13:05 15.57 15.57 15.51 15.53 98.7K
13:10 15.54 15.59 15.54 15.58 76.1K
13:15 15.56 15.58 15.54 15.55 72.3K
13:20 15.54 15.58 15.54 15.56 45.5K
13:25 15.55 15.55 15.51 15.53 103.8K
13:30 15.53 15.55 15.53 15.54 18.4K
13:35 15.54 15.56 15.54 15.56 34.7K
13:40 15.56 15.59 15.55 15.59 22.9K
13:45 15.58 15.59 15.57 15.57 58.6K
13:50 15.56 15.63 15.55 15.63 107.1K
13:55 15.62 15.63 15.61 15.62 53.1K
14:00 15.61 15.64 15.58 15.59 131.8K
14:05 15.59 15.62 15.58 15.59 79.1K
14:10 15.58 15.59 15.57 15.59 37.1K
14:15 15.58 15.60 15.57 15.60 54.2K
14:20 15.59 15.61 15.59 15.60 47.3K
14:25 15.60 15.62 15.59 15.59 126.5K
14:30 15.60 15.62 15.59 15.62 40.7K
14:35 15.61 15.65 15.61 15.64 93.4K
14:40 15.64 15.65 15.62 15.64 101.5K
14:45 15.64 15.67 15.64 15.66 187.0K
14:50 15.65 15.66 15.64 15.65 174.9K
14:55 15.65 15.65 15.63 15.64 132.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음