Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.00 16.16 15.95 15.98 826.5K
09:35 15.93 16.05 15.90 16.04 709.3K
09:40 16.05 16.08 15.98 15.99 309.5K
09:45 16.00 16.03 15.94 15.95 208.8K
09:50 15.96 16.05 15.94 16.01 423.1K
09:55 16.01 16.06 16.00 16.06 169.4K
10:00 16.07 16.15 16.05 16.12 279.5K
10:05 16.19 16.19 16.13 16.19 256.9K
10:10 16.19 16.20 16.10 16.10 167.6K
10:15 16.11 16.14 16.08 16.08 132.0K
10:20 16.08 16.08 15.96 15.97 150.6K
10:25 15.98 16.04 15.98 16.03 153.1K
10:30 16.03 16.10 16.03 16.07 156.9K
10:35 16.07 16.07 15.95 15.97 180.1K
10:40 15.98 16.01 15.96 15.98 107.3K
10:45 15.99 15.99 15.97 15.99 65.5K
10:50 16.00 16.04 16.00 16.03 141.6K
10:55 16.02 16.05 16.00 16.00 73.6K
11:00 16.00 16.03 16.00 16.01 44.7K
11:05 16.00 16.13 16.00 16.12 186.0K
11:10 16.13 16.14 16.10 16.13 81.2K
11:15 16.12 16.14 16.12 16.13 80.2K
11:20 16.13 16.19 16.12 16.19 257.9K
11:25 16.18 16.28 16.18 16.28 367.3K
13:00 16.25 16.34 16.25 16.25 325.9K
13:05 16.26 16.26 16.20 16.23 141.8K
13:10 16.24 16.26 16.22 16.23 66.7K
13:15 16.22 16.23 16.17 16.17 132.5K
13:20 16.17 16.21 16.14 16.20 56.0K
13:25 16.19 16.22 16.19 16.21 108.7K
13:30 16.22 16.22 16.14 16.15 85.1K
13:35 16.15 16.20 16.15 16.16 58.9K
13:40 16.15 16.15 16.10 16.12 88.8K
13:45 16.13 16.15 16.12 16.15 91.9K
13:50 16.15 16.19 16.15 16.17 63.7K
13:55 16.18 16.22 16.14 16.18 236.7K
14:00 16.18 16.18 16.10 16.10 219.1K
14:05 16.10 16.15 16.08 16.14 71.9K
14:10 16.15 16.21 16.15 16.20 112.4K
14:15 16.20 16.23 16.18 16.22 68.3K
14:20 16.22 16.22 16.16 16.16 113.5K
14:25 16.17 16.21 16.15 16.21 119.1K
14:30 16.22 16.25 16.21 16.23 140.3K
14:35 16.23 16.24 16.20 16.23 74.9K
14:40 16.23 16.27 16.21 16.26 183.5K
14:45 16.26 16.29 16.23 16.26 171.2K
14:50 16.26 16.33 16.26 16.32 314.0K
14:55 16.32 16.33 16.31 16.33 114.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음