Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.50 17.64 17.28 17.36 3,356.1K
09:35 17.35 17.35 17.03 17.18 1,840.9K
09:40 17.15 17.28 17.06 17.19 1,066.8K
09:45 17.19 17.26 17.08 17.08 608.5K
09:50 17.07 17.37 17.06 17.29 595.0K
09:55 17.30 17.39 17.24 17.32 303.1K
10:00 17.32 17.43 17.32 17.36 332.8K
10:05 17.37 17.43 17.32 17.43 331.0K
10:10 17.43 17.56 17.35 17.38 547.1K
10:15 17.38 17.45 17.37 17.42 254.4K
10:20 17.42 17.42 17.30 17.30 290.2K
10:25 17.30 17.33 17.30 17.30 257.9K
10:30 17.32 17.32 17.15 17.20 435.0K
10:35 17.19 17.26 17.18 17.20 198.7K
10:40 17.21 17.22 17.10 17.22 358.9K
10:45 17.22 17.23 17.19 17.21 162.3K
10:50 17.21 17.30 17.21 17.26 149.5K
10:55 17.22 17.24 17.15 17.17 148.6K
11:00 17.15 17.22 17.14 17.15 159.7K
11:05 17.14 17.15 17.10 17.12 246.2K
11:10 17.12 17.13 17.10 17.10 218.1K
11:15 17.11 17.13 17.06 17.10 232.1K
11:20 17.10 17.12 17.06 17.10 215.2K
11:25 17.09 17.09 17.05 17.07 252.8K
13:00 17.07 17.17 17.04 17.10 457.5K
13:05 17.10 17.20 17.10 17.11 161.1K
13:10 17.12 17.28 17.12 17.26 244.2K
13:15 17.26 17.33 17.20 17.33 163.9K
13:20 17.34 17.43 17.34 17.41 337.1K
13:25 17.42 17.63 17.41 17.63 744.0K
13:30 17.63 17.94 17.60 17.74 961.6K
13:35 17.71 17.88 17.60 17.87 585.7K
13:40 17.88 19.60 17.88 19.60 3,906.3K
13:45 19.59 19.59 18.89 19.05 2,247.3K
13:50 19.06 19.06 18.69 18.88 929.0K
13:55 18.87 18.89 18.61 18.64 530.9K
14:00 18.60 18.63 18.20 18.62 621.1K
14:05 18.61 18.62 18.45 18.45 391.7K
14:10 18.44 18.53 18.34 18.53 274.9K
14:15 18.53 18.60 18.50 18.50 357.1K
14:20 18.48 18.48 18.23 18.38 292.6K
14:25 18.38 18.38 18.24 18.26 318.3K
14:30 18.26 18.33 18.24 18.25 325.9K
14:35 18.26 18.53 18.25 18.48 344.1K
14:40 18.48 18.48 18.34 18.45 225.9K
14:45 18.46 18.47 18.21 18.25 505.9K
14:50 18.23 18.30 18.22 18.25 677.8K
14:55 18.23 18.25 18.23 18.24 447.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음