Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.53 19.30 18.38 18.68 5,773.1K
09:35 18.68 18.68 18.12 18.20 2,088.1K
09:40 18.20 18.44 17.80 17.80 1,120.9K
09:45 17.81 19.00 17.81 18.62 1,661.9K
09:50 18.60 18.80 18.44 18.75 1,108.5K
09:55 18.75 19.05 18.75 18.82 1,487.9K
10:00 18.82 18.99 18.67 18.89 748.6K
10:05 18.90 18.98 18.86 18.86 535.7K
10:10 18.86 18.92 18.71 18.88 379.1K
10:15 18.88 18.93 18.81 18.93 380.5K
10:20 18.93 19.10 18.90 18.90 654.1K
10:25 18.90 19.08 18.90 18.90 413.3K
10:30 18.94 18.95 18.73 18.73 420.7K
10:35 18.73 18.76 18.69 18.76 296.7K
10:40 18.75 18.89 18.70 18.89 306.6K
10:45 18.89 18.94 18.80 18.85 303.5K
10:50 18.80 18.97 18.80 18.95 265.9K
10:55 18.92 18.96 18.84 18.96 149.7K
11:00 18.95 18.96 18.91 18.95 301.5K
11:05 18.94 19.17 18.93 19.17 746.2K
11:10 19.18 19.99 19.18 19.68 2,628.0K
11:15 19.61 19.85 19.50 19.50 1,292.7K
11:20 19.40 19.66 19.33 19.50 500.6K
11:25 19.49 19.60 19.44 19.59 315.7K
13:00 19.59 19.85 19.49 19.50 789.5K
13:05 19.50 19.60 19.40 19.40 222.4K
13:10 19.40 19.50 19.37 19.47 197.6K
13:15 19.47 19.47 19.25 19.25 189.2K
13:20 19.25 19.48 19.15 19.48 213.0K
13:25 19.48 19.48 19.30 19.33 150.5K
13:30 19.32 19.32 19.14 19.15 160.3K
13:35 19.15 19.45 19.13 19.14 358.7K
13:40 19.15 19.43 19.15 19.32 387.9K
13:45 19.32 19.38 19.25 19.25 180.3K
13:50 19.25 19.25 19.12 19.20 233.7K
13:55 19.20 19.33 19.13 19.19 274.3K
14:00 19.19 19.20 18.81 18.82 422.7K
14:05 18.82 19.10 18.81 18.88 436.3K
14:10 18.88 19.22 18.88 19.22 273.4K
14:15 19.22 19.25 19.11 19.11 221.2K
14:20 19.11 19.37 19.08 19.36 289.1K
14:25 19.39 19.57 19.34 19.37 448.9K
14:30 19.35 19.50 19.31 19.37 400.4K
14:35 19.37 19.37 19.07 19.12 276.4K
14:40 19.13 19.31 19.12 19.26 364.3K
14:45 19.25 19.27 19.22 19.27 531.3K
14:50 19.28 19.79 19.27 19.73 1,341.3K
14:55 19.75 19.75 19.50 19.61 509.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음