Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.30 20.50 19.74 19.87 5,291.4K
09:35 19.92 20.25 19.89 20.00 2,362.8K
09:40 20.00 20.10 19.77 19.90 1,894.4K
09:45 19.90 19.95 19.76 19.85 1,314.9K
09:50 19.85 19.89 19.62 19.79 1,599.3K
09:55 19.85 19.86 19.66 19.72 747.0K
10:00 19.71 19.76 19.60 19.72 940.4K
10:05 19.71 20.18 19.58 20.18 872.3K
10:10 20.21 20.21 19.80 19.85 992.8K
10:15 19.78 19.78 19.64 19.70 558.4K
10:20 19.70 19.74 19.64 19.64 604.8K
10:25 19.64 19.67 19.63 19.64 536.0K
10:30 19.65 19.85 19.65 19.78 432.1K
10:35 19.80 19.98 19.77 19.93 446.2K
10:40 19.96 19.96 19.71 19.76 209.9K
10:45 19.76 19.98 19.75 19.94 278.5K
10:50 19.94 20.10 19.83 19.87 300.3K
10:55 19.87 19.88 19.72 19.80 269.4K
11:00 19.80 19.80 19.65 19.65 405.2K
11:05 19.66 19.70 19.65 19.70 240.8K
11:10 19.68 19.73 19.68 19.73 171.0K
11:15 19.72 19.83 19.69 19.81 229.2K
11:20 19.80 19.82 19.72 19.74 161.7K
11:25 19.74 19.78 19.71 19.71 201.2K
13:00 19.71 19.83 19.71 19.83 324.2K
13:05 19.84 19.94 19.83 19.85 411.3K
13:10 19.84 19.86 19.73 19.86 237.9K
13:15 19.86 19.87 19.70 19.78 402.9K
13:20 19.73 19.92 19.70 19.88 249.2K
13:25 19.87 20.15 19.83 19.90 542.9K
13:30 19.91 19.95 19.81 19.88 228.6K
13:35 19.89 19.95 19.83 19.95 186.7K
13:40 19.95 20.15 19.94 20.00 654.3K
13:45 20.01 20.10 19.94 20.05 241.1K
13:50 20.09 20.11 20.03 20.04 239.4K
13:55 20.07 20.07 19.81 19.81 267.9K
14:00 19.82 19.85 19.77 19.80 319.3K
14:05 19.79 19.80 19.69 19.73 477.7K
14:10 19.72 19.72 19.58 19.61 1,310.6K
14:15 19.61 19.65 19.37 19.39 1,034.9K
14:20 19.39 19.61 19.39 19.53 405.6K
14:25 19.51 19.66 19.51 19.63 329.4K
14:30 19.65 19.70 19.59 19.60 321.1K
14:35 19.62 19.72 19.57 19.60 432.4K
14:40 19.59 19.59 19.49 19.57 545.4K
14:45 19.58 19.65 19.56 19.59 742.0K
14:50 19.57 19.65 19.35 19.60 1,163.5K
14:55 19.58 19.59 19.40 19.47 639.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음