Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.91 17.01 16.69 16.76 1,276.7K
09:35 16.76 16.79 16.66 16.66 649.9K
09:40 16.66 16.90 16.65 16.77 505.2K
09:45 16.76 16.77 16.59 16.59 493.1K
09:50 16.59 16.70 16.56 16.68 365.9K
09:55 16.68 16.74 16.66 16.70 169.7K
10:00 16.69 16.69 16.50 16.51 761.6K
10:05 16.51 16.60 16.42 16.60 484.6K
10:10 16.60 16.70 16.55 16.67 298.0K
10:15 16.67 16.88 16.66 16.77 493.7K
10:20 16.77 16.80 16.73 16.78 275.9K
10:25 16.75 16.87 16.75 16.87 185.9K
10:30 16.87 16.88 16.80 16.86 136.8K
10:35 16.85 16.85 16.78 16.79 95.3K
10:40 16.79 16.86 16.77 16.85 140.4K
10:45 16.86 17.00 16.85 17.00 294.4K
10:50 17.00 17.05 16.95 16.95 186.0K
10:55 16.95 17.18 16.95 17.10 559.9K
11:00 17.10 17.26 17.09 17.25 658.8K
11:05 17.28 17.40 17.21 17.31 569.0K
11:10 17.31 17.53 17.28 17.52 820.0K
11:15 17.50 17.50 17.30 17.33 326.8K
11:20 17.33 17.33 17.26 17.26 131.1K
11:25 17.25 17.38 17.22 17.37 250.7K
13:00 17.38 17.40 17.00 17.30 412.2K
13:05 17.30 17.48 17.30 17.44 388.2K
13:10 17.44 17.44 17.29 17.32 160.9K
13:15 17.31 17.32 17.20 17.20 88.4K
13:20 17.21 17.21 17.13 17.16 90.4K
13:25 17.16 17.19 17.13 17.15 85.2K
13:30 17.15 17.16 17.13 17.16 64.0K
13:35 17.17 17.19 17.14 17.19 63.2K
13:40 17.19 17.19 17.11 17.12 84.5K
13:45 17.12 17.22 17.12 17.14 78.4K
13:50 17.14 17.18 17.12 17.12 72.0K
13:55 17.12 17.25 17.12 17.25 92.3K
14:00 17.20 17.21 17.17 17.20 45.0K
14:05 17.19 17.19 17.15 17.16 40.8K
14:10 17.17 17.23 17.16 17.21 52.1K
14:15 17.24 17.35 17.22 17.30 185.2K
14:20 17.32 17.43 17.32 17.39 297.6K
14:25 17.38 17.42 17.34 17.39 220.2K
14:30 17.40 17.43 17.39 17.39 265.2K
14:35 17.39 17.40 17.35 17.38 174.5K
14:40 17.38 17.39 17.35 17.39 187.1K
14:45 17.39 17.40 17.38 17.39 314.7K
14:50 17.40 17.42 17.39 17.42 367.8K
14:55 17.42 17.42 17.40 17.42 147.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음