Changzheng Engineering Co Ltd (603698)

603698
🏛️ 중국 →
20.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.25 17.49 17.20 17.39 971.7K
09:35 17.40 17.48 17.39 17.46 694.8K
09:40 17.46 17.66 17.46 17.64 812.5K
09:45 17.61 17.64 17.42 17.48 633.7K
09:50 17.46 17.49 17.34 17.46 642.7K
09:55 17.42 17.53 17.42 17.49 431.9K
10:00 17.49 17.49 17.35 17.38 172.2K
10:05 17.38 17.43 17.37 17.43 140.2K
10:10 17.43 17.43 17.34 17.34 151.1K
10:15 17.34 17.40 17.31 17.31 198.1K
10:20 17.32 17.33 17.30 17.31 156.0K
10:25 17.30 17.35 17.26 17.31 313.9K
10:30 17.31 17.39 17.30 17.38 93.3K
10:35 17.39 17.39 17.28 17.31 126.2K
10:40 17.31 17.33 17.28 17.29 106.6K
10:45 17.30 17.31 17.23 17.26 278.7K
10:50 17.27 17.34 17.27 17.33 181.7K
10:55 17.33 17.33 17.27 17.27 92.9K
11:00 17.30 17.35 17.28 17.29 117.7K
11:05 17.28 17.29 17.24 17.26 130.7K
11:10 17.26 17.27 17.23 17.24 87.4K
11:15 17.25 17.27 17.21 17.24 234.3K
11:20 17.25 17.27 17.18 17.19 159.1K
11:25 17.18 17.26 17.17 17.25 114.7K
13:00 17.25 17.27 17.10 17.11 292.6K
13:05 17.11 17.17 17.08 17.17 136.7K
13:10 17.17 17.17 17.08 17.11 263.9K
13:15 17.10 17.18 17.09 17.12 189.1K
13:20 17.09 17.12 17.08 17.11 104.6K
13:25 17.11 17.13 17.10 17.10 66.6K
13:30 17.11 17.13 17.10 17.13 111.2K
13:35 17.12 17.19 17.12 17.17 115.9K
13:40 17.19 17.19 17.13 17.17 165.8K
13:45 17.18 17.18 17.12 17.15 85.3K
13:50 17.15 17.29 17.15 17.24 326.3K
13:55 17.23 17.23 17.19 17.19 111.0K
14:00 17.19 17.34 17.18 17.23 200.3K
14:05 17.22 17.24 17.18 17.24 95.5K
14:10 17.23 17.28 17.20 17.24 122.7K
14:15 17.24 17.28 17.21 17.22 78.2K
14:20 17.22 17.22 17.15 17.20 91.5K
14:25 17.20 17.21 17.15 17.16 44.8K
14:30 17.15 17.19 17.10 17.13 194.2K
14:35 17.14 17.16 17.11 17.12 66.9K
14:40 17.12 17.13 17.05 17.08 205.2K
14:45 17.07 17.12 17.05 17.06 191.8K
14:50 17.06 17.09 17.04 17.08 266.1K
14:55 17.08 17.08 17.04 17.04 118.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음